| Balfour Beatty Share Price | |||
|---|---|---|---|
| Price | 812.50 | Open | 791.00 |
| Bid | 813.50 | High | 819.00 |
| Ask | 814.50 | Low | 791.00 |
| Change | 2.00 (0.25%) | Close | 810.50 |
| Volume | 2,235,111 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 477.02m |
| Market Cap | £3.88b |
| PE Ratio | 15.44677 |
| EPS | 52.60 |
| Year High | 874.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 492.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 12.90 |
| Yield | 1.588% |
| # Trades | 1,721 |
|---|---|
| Vol. Sold | 465,118 |
| Sold Value | £3.76m |
| Vol. Bought | 1,089,178 |
| Bought Value | £8.83m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:44:51 | 816.50 | 3 | Unknown* | 813.50 | 814.50 | 24.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:44:51 | 816.50 | 3 | Unknown* | 813.50 | 814.50 | 24.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:44:51 | 816.50 | 3 | Unknown* | 813.50 | 814.50 | 24.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:36:11 | 813.10394 | 50,000 | Unknown* | 813.50 | 814.50 | 406.55k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:10 | 812.50 | 587,052 | Buy* | 813.50 | 814.50 | 5m | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:53 | 813.50 | 64 | Sell* | 813.50 | 814.50 | 520.64 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 813.50 | 250 | Sell* | 813.50 | 814.50 | 2,034 | A Automatic Execution |
| 05-Jun-26 | 16:29:39 | 814.00 | 360 | Buy* | 813.50 | 814.50 | 2,930 | A Automatic Execution |
| 05-Jun-26 | 16:29:39 | 814.00 | 360 | Buy* | 813.50 | 814.50 | 2,930 | A Automatic Execution |
| 05-Jun-26 | 16:29:39 | 814.00 | 360 | Buy* | 813.50 | 814.50 | 2,930 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-26 | 08-Apr-26 | Sell | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 799.00 | GBX | 109,744 | 604,906 |
| 09-Apr-26 | 03-Apr-26 | Transfer From | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 0.00 | 233,147 | 604,906 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Philip Hoare held the position of Group Chief Executive at the time of this trade.Philip Hoare | 799.00 | GBX | 121,214 | 175,759 |
| 09-Apr-26 | 03-Apr-26 | Buy | Philip Hoare held the position of Group Chief Executive at the time of this trade.Philip Hoare | 0.00 | 257,514 | 175,759 | |
| 02-Apr-26 | 31-Mar-26 | Sell | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 747.00 | GBX | 47,785 | 481,503 |