The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Brave Bison Share Price (BBSN)

Brave Bison Information

Buy BBSN Shares
Add BBSN to Watchlist
Add BBSN to Alert

Share Price Information for Brave Bison (BBSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.525

Bid: 2.50

Ask: 2.55

Change: 0.00 (0.00%)

Spread: 0.05 (2.00%)

Open: 2.525

High: 2.525

Low: 2.50

Prev. Close: 2.525

BBSN Live Price

Last checked at -

Intraday Brave Bison Share Chart

Brave Bison Share Price
Price	2.525
Bid	2.50
Ask	2.55
Change	0.00 (0.00%)
Volume	7,005,608
Open	2.525
High	2.525
Low	2.50
Prev. Close	2.525

3 Month Brave Bison Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.29b
Market Capitalisation	£32.53m
Market Size	150,000
52 Week High	2.90
52 Week High Date	05-Feb-2024
52 Week Low	1.50
52 Week Low Date	19-Oct-2023

# Trades	25
Vol. Sold	4,468,690
Sold Value	£111.97k
Vol. Bought	73,815
Bought Value	£1.88k
PE Ratio	9.351852
Earnings	0.27
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Brave Bison

Users who watch BBSN also watch: Uk Oil & Gas, Greatland Gold, 88 Energy, Vast Res, Argo Blockchai., Powerhouse Ener, Premier African Minerals, Eqtec, Hemogenyx, Mobile Streams.

Users who hold BBSN also hold: Greatland Gold, Futura Medical, Immupharma, Tern, Versarien, BT, Feedback, hVIVO, Rolls-Royce, Angle.

Recent Share Trades for Brave Bison (BBSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:04	2.50	2,500,000	Unknown*	2.50	2.55	62.50k	O Ordinary Delayed publication
03-May-24	16:27:36	2.512	499,999	Sell*	2.50	2.55	12.56k	O Ordinary
03-May-24	16:16:26	2.50	500,000	Sell*	2.50	2.55	12.50k	O Ordinary
03-May-24	16:15:29	2.521	20,000	Sell*	2.50	2.55	504.20	O Ordinary
03-May-24	16:13:31	2.521	6,000	Sell*	2.50	2.55	151.26	O Ordinary
03-May-24	15:55:17	2.51	315,569	Sell*	2.50	2.55	7,921	O Ordinary
03-May-24	15:54:53	2.50	316,832	Sell*	2.50	2.55	7,921	O Ordinary
03-May-24	08:03:20	2.549	-36,897	Unknown*	2.50	2.55	-940.50	O Ordinary Deletion Delayed publication
03-May-24	15:37:01	2.506	4,635	Sell*	2.50	2.55	116.15	O Ordinary
03-May-24	14:46:20	2.522	50,000	Sell*	2.50	2.55	1,261	O Ordinary

View more Brave Bison trades

Directors Deals for Brave Bison (BBSN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Nov-23	21-Nov-23	Buy	Theo Green held the position of Executive Director at the time of this trade.Theo Green	2.00	GBX	1,500,000	250,863,859
20-Nov-23	20-Nov-23	Buy	Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green	1.96	GBX	250,000	242,468,473
20-Nov-23	20-Nov-23	Buy	Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green	2.00	GBX	250,000	242,468,473
20-Nov-23	16-Nov-23	Buy	Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green	1.85	GBX	500,000	242,468,473
20-Nov-23	17-Nov-23	Buy	Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green	1.82	GBX	250,000	242,468,473

View more Brave Bison directors deals

View more Brave Bison share chat