| L&g Battery Share Price | |||
|---|---|---|---|
| Price | 2,880.50 | Open | 3,109.50 |
| Bid | 2,870.50 | High | 3,109.50 |
| Ask | 2,892.50 | Low | 2,868.00 |
| Change | -111.00 (-3.71%) | Close | 2,991.50 |
| Volume | 41,034 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,109.50 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 1,253.40 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 536 |
|---|---|
| Vol. Sold | 25,557 |
| Sold Value | £658.83k |
| Vol. Bought | 15,275 |
| Bought Value | £439.45k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:52 | 2,891.00 | 69 | Buy* | 2,877.50 | 2,891.00 | 1,995 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:21 | 2,893.50 | 17 | Buy* | 2,870.00 | 2,893.00 | 491.90 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:00 | 2,890.50 | 0 | Unknown* | 2,878.50 | 2,910.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:22 | 2,894.00 | 4 | Buy* | 2,872.50 | 2,894.50 | 115.76 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:04 | 2,888.00 | 4 | Buy* | 2,873.00 | 2,888.00 | 115.52 | O Ordinary |
| 15-May-26 | 16:11:03 | 2,895.00 | 0 | Unknown* | 2,884.00 | 2,895.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:09:39 | 2,882.243 | 16 | Buy* | 2,870.50 | 2,891.00 | 461.16 | O Ordinary |
| 15-May-26 | 16:08:48 | 2,887.00 | 0 | Unknown* | 2,854.50 | 2,887.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:06:30 | 2,883.07 | 7 | Buy* | 2,871.50 | 2,892.50 | 201.81 | O Ordinary |
| 15-May-26 | 16:05:59 | 2,885.00 | 0 | Unknown* | 2,869.50 | 2,885.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||