L&g Battery Share Price | |
---|---|
Price | 1,417.60 |
Bid | 1,415.80 |
Ask | 1,419.40 |
Change | 14.60 (1.04%) |
Volume | 25,106 |
Open | 1,400.40 |
High | 1,417.60 |
Low | 1,400.40 |
Prev. Close | 1,403.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,596.20 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 1,215.80 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 18,889 |
Sold Value | £265.88k |
Vol. Bought | 6,217 |
Bought Value | £87.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:22 | 1,417.60 | 908 | Buy* | 1,415.80 | 1,419.40 | 12.87k | UT Uncrossing Trade |
24-May-24 | 16:27:08 | 1,417.00 | 1,214 | Sell* | 1,417.00 | 1,418.00 | 17.20k | A Automatic Execution |
24-May-24 | 16:19:07 | 1,417.00 | 491 | Buy* | 1,416.80 | 1,417.00 | 6,957 | A Automatic Execution |
24-May-24 | 16:19:04 | 1,417.00 | 166 | Buy* | 1,416.80 | 1,417.00 | 2,352 | A Automatic Execution |
24-May-24 | 16:16:14 | 1,417.00 | 70 | Buy* | 1,416.80 | 1,417.00 | 991.90 | A Automatic Execution |
24-May-24 | 16:16:00 | 1,417.00 | 65 | Buy* | 1,416.80 | 1,417.00 | 921.05 | A Automatic Execution |
24-May-24 | 16:15:40 | 1,417.00 | 1 | Buy* | 1,416.80 | 1,417.00 | 14.17 | A Automatic Execution |
24-May-24 | 16:15:39 | 1,417.00 | 5 | Buy* | 1,416.80 | 1,417.00 | 70.85 | A Automatic Execution |
24-May-24 | 16:15:37 | 1,417.00 | 1,214 | Buy* | 1,416.80 | 1,417.00 | 17.20k | A Automatic Execution |
24-May-24 | 16:15:37 | 1,417.00 | 189 | Sell* | 1,417.00 | 1,418.40 | 2,678 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|