| L&g Battery Share Price | |||
|---|---|---|---|
| Price | 2,567.50 | Open | 2,595.50 |
| Bid | 2,561.00 | High | 2,603.00 |
| Ask | 2,572.00 | Low | 2,552.00 |
| Change | -27.00 (-1.04%) | Close | 2,594.50 |
| Volume | 6,972 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,109.50 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 1,327.40 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 389 |
|---|---|
| Vol. Sold | 4,851 |
| Sold Value | £125.68k |
| Vol. Bought | 2,121 |
| Bought Value | £54.92k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:19 | 2,567.50 | 295 | Sell* | 2,561.00 | 2,572.00 | 7,574 | UT Uncrossing Trade |
| 29-Jun-26 | 16:28:05 | 2,569.50 | 0 | Unknown* | 2,558.50 | 2,569.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:34 | 2,568.50 | 11 | Buy* | 2,557.00 | 2,568.50 | 282.54 | O Ordinary |
| 29-Jun-26 | 16:23:54 | 2,566.50 | 2 | Buy* | 2,554.50 | 2,565.50 | 51.33 | A Automatic Execution |
| 29-Jun-26 | 16:12:01 | 2,569.50 | 1 | Buy* | 2,558.50 | 2,569.00 | 25.70 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:05:49 | 2,567.00 | 15 | Buy* | 2,559.50 | 2,570.50 | 385.05 | A Automatic Execution |
| 29-Jun-26 | 15:59:40 | 2,572.50 | 0 | Unknown* | 2,563.00 | 2,572.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:54:57 | 2,574.00 | 0 | Unknown* | 2,563.00 | 2,574.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:54:04 | 2,572.00 | 0 | Unknown* | 2,561.00 | 2,572.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:52:34 | 2,558.50 | 0 | Unknown* | 2,558.50 | 2,569.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||