L&g Cl Enrg Etf Share Price | |
---|---|
Price | 771.00 |
Bid | 770.40 |
Ask | 772.70 |
Change | 11.05 (1.45%) |
Volume | 5,450 |
Open | 770.20 |
High | 772.40 |
Low | 770.20 |
Prev. Close | 759.95 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 945.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 688.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,277 |
Sold Value | £9.82k |
Vol. Bought | 4,136 |
Bought Value | £31.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:00:37 | 535.33365 | 37 | Unknown* | 770.40 | 772.70 | 198.07 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:35:23 | 771.00 | 219 | Sell* | 770.40 | 772.70 | 1,688 | UT Uncrossing Trade |
29-Apr-24 | 16:26:27 | 772.40 | 1,558 | Buy* | 770.50 | 772.40 | 12.03k | A Automatic Execution |
29-Apr-24 | 16:16:42 | 770.20 | 218 | Sell* | 770.20 | 771.30 | 1,679 | A Automatic Execution |
29-Apr-24 | 15:54:40 | 770.015 | 44 | Buy* | 769.30 | 770.60 | 338.81 | O Ordinary |
29-Apr-24 | 15:08:17 | 768.30 | 25 | Sell* | 768.30 | 769.80 | 192.08 | O Ordinary |
29-Apr-24 | 15:07:57 | 769.64 | 683 | Buy* | 768.10 | 769.80 | 5,257 | O Ordinary |
29-Apr-24 | 15:00:27 | 769.80 | 1 | Buy* | 767.70 | 769.80 | 7.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:45 | 771.30 | 3 | Buy* | 767.20 | 771.30 | 23.14 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:52 | 770.14 | 192 | Sell* | 770.00 | 771.70 | 1,479 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|