L&g Cl Enrg Etf Share Trades (RENG)

L&g Cl Enrg Etf Information

Share Price Information for L&g Cl Enrg Etf (RENG)

Share Price is delayed by 15 minutes

Share Price: 771.00

Bid: 770.40

Ask: 772.70

Change: 11.05 (1.45%)

Spread: 2.30 (0.299%)

Open: 770.20

High: 772.40

Low: 770.20

Prev. Close: 759.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:00:37	535.33365	37	Unknown*	770.40	772.70	198.07	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:35:23	771.00	219	Sell*	770.40	772.70	1,688	UT Uncrossing Trade
29-Apr-24	16:26:27	772.40	1,558	Buy*	770.50	772.40	12.03k	A Automatic Execution
29-Apr-24	16:16:42	770.20	218	Sell*	770.20	771.30	1,679	A Automatic Execution
29-Apr-24	15:54:40	770.015	44	Buy*	769.30	770.60	338.81	O Ordinary
29-Apr-24	15:08:17	768.30	25	Sell*	768.30	769.80	192.08	O Ordinary
29-Apr-24	15:07:57	769.64	683	Buy*	768.10	769.80	5,257	O Ordinary
29-Apr-24	15:00:27	769.80	1	Buy*	767.70	769.80	7.70	O Ordinary Trade was executed as an SI
29-Apr-24	14:51:45	771.30	3	Buy*	767.20	771.30	23.14	O Ordinary Trade was executed as an SI
29-Apr-24	14:33:52	770.14	192	Sell*	770.00	771.70	1,479	O Ordinary
29-Apr-24	13:57:07	768.30	219	Sell*	767.50	769.20	1,683	O Ordinary Non risk Risk trade
29-Apr-24	13:56:02	767.454	219	Sell*	767.30	769.20	1,681	O Ordinary
29-Apr-24	13:33:33	768.70	2	Buy*	767.00	768.70	15.37	O Ordinary
29-Apr-24	13:26:16	769.039	1,559	Buy*	767.40	769.30	11.99k	O Ordinary
29-Apr-24	09:55:28	768.78	258	Buy*	767.70	768.90	1,983	O Ordinary