L&g Cl Enrg Etf Share Price | |
---|---|
Price | 794.60 |
Bid | 795.00 |
Ask | 800.20 |
Change | 0.20 (0.03%) |
Volume | 4,292 |
Open | 801.10 |
High | 801.10 |
Low | 794.60 |
Prev. Close | 797.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 937.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 688.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,084 |
Sold Value | £8.62k |
Vol. Bought | 3,208 |
Bought Value | £25.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:05:53 | 795.89 | 619 | Sell* | 795.70 | 797.50 | 4,927 | O Ordinary |
20-May-24 | 15:40:49 | 796.86 | 376 | Buy* | 795.50 | 797.30 | 2,996 | O Ordinary |
20-May-24 | 15:28:43 | 795.60 | 119 | Sell* | 795.60 | 800.40 | 946.76 | O Ordinary |
20-May-24 | 15:28:19 | 797.40 | 40 | Buy* | 795.70 | 797.40 | 318.96 | O Ordinary |
20-May-24 | 14:45:07 | 794.60 | 56 | Sell* | 794.60 | 796.50 | 444.98 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:45:06 | 794.60 | 137 | Sell* | 794.60 | 796.30 | 1,089 | A Automatic Execution |
20-May-24 | 14:45:03 | 794.60 | 95 | Sell* | 794.60 | 799.30 | 754.87 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:44:53 | 794.60 | 47 | Sell* | 794.60 | 796.30 | 373.46 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:32:50 | 801.64 | 750 | Buy* | 797.40 | 804.90 | 6,012 | O Ordinary |
20-May-24 | 13:04:18 | 801.10 | 691 | Buy* | 799.30 | 801.10 | 5,536 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|