Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AVCT Share
Price
AVCT Share
News
AVCT Share
Chat
AVCT Share
Trades200
AVCT
Live RNS
AVCT Share
Charts
AVCT Level 2
Console
AVCT Live
Share Price
AVCT Broker
Ratings
AVCT Directors
Deals
AVCT Financial
Diary
AVCT
Fundamentals
AVCT Short
Positions
AVCT
Media
AVCT Company
Research
AVCT Company
Timeline
Avacta Group Information
Share Price Information for Avacta Group (AVCT)
Share Price is delayed by 15 minutes
Get Live Data
86.50
-0.40 (-0.46%)
Bid:
85.00
Ask:
88.00
Spread:
3.00 (3.529%)
Market Cap:
£392.28m
Last checked at -
Last checked at 
Intraday Avacta Group Share Chart
| Avacta Group Share Price | |||
|---|---|---|---|
| Price | 86.50 | Open | 87.50 |
| Bid | 85.00 | High | 87.50 |
| Ask | 88.00 | Low | 86.00 |
| Change | -0.40 (-0.46%) | Close | 86.90 |
| Volume | 1,225,501 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 453.51m |
| Market Cap | £392.28m |
| PE Ratio | -5.638853 |
| EPS | -15.34 |
| Year High | 90.50 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 27.25 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 200 |
|---|---|
| Vol. Sold | 806,912 |
| Sold Value | £664.30k |
| Vol. Bought | 341,187 |
| Bought Value | £297.43k |
| Market Size | 20,000 |
£ 1,153.33 (+15.33%)
1 month ago
£ 1,558.56 (+55.86%)
3 months ago
£ 1,100.51 (+10.05%)
6 months ago
£ 2,621.21 (+162.12%)
1 year ago
Add AVCT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Avacta Group also watch
Users who hold Avacta Group also hold
Recent Share Trades for Avacta Group (AVCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:08:10 | 86.50 | 10,000 | Unknown* | 85.00 | 88.00 | 8,650 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:28:15 | 87.59 | 11,354 | Buy* | 85.00 | 88.00 | 9,945 | O Ordinary |
| 15-May-26 | 16:28:06 | 87.888 | 626 | Buy* | 85.00 | 88.00 | 550.18 | O Ordinary |
| 15-May-26 | 16:27:49 | 87.3956 | 3,972 | Buy* | 85.00 | 88.00 | 3,471 | O Ordinary |
| 15-May-26 | 16:25:43 | 85.6703 | 1,176 | Sell* | 85.00 | 88.00 | 1,007 | O Ordinary |
| 15-May-26 | 16:25:36 | 87.3956 | 1,136 | Buy* | 85.00 | 88.00 | 992.81 | O Ordinary |
| 15-May-26 | 16:24:32 | 87.40 | 29,738 | Buy* | 85.00 | 88.00 | 25.99k | O Ordinary |
| 15-May-26 | 16:22:39 | 87.6783 | 11,500 | Buy* | 85.00 | 88.00 | 10.08k | O Ordinary |
| 15-May-26 | 16:21:01 | 87.1396 | 10,000 | Buy* | 85.00 | 88.00 | 8,714 | O Ordinary |
| 15-May-26 | 16:17:06 | 85.00 | 16,192 | Sell* | 85.00 | 88.00 | 13.76k | O Ordinary |
Directors Deals for Avacta Group (AVCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Sep-24 | 30-Aug-24 | Exercise of Option | Tony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner | 10.00 | GBX | 500,000 | 150,000 |
| 02-Sep-24 | 30-Aug-24 | Sell | Tony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner | 71.07 | GBX | 500,000 | 150,000 |
| 08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
| 20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
| 22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
Follow the stocks
