Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAvacta Group Share Price (AVCT)

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.25
Bid: 32.00
Ask: 32.50
Change: -2.25 (-6.52%)
Spread: 0.50 (1.563%)
Open: 34.00
High: 34.00
Low: 31.00
Prev. Close: 34.50
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avacta Group Plc Ord 10p

Avacta Group is listed in the FTSE AIM All-Share index.

Avacta Group is listed in the Medicine and Biotech sector.

Avacta Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AVCT.L. It has a market capitalisation of £120.43m, with approximately 373.43m shares in issue. Over the last year, Avacta Group share price has been traded in a range of 53.25, hitting a high of 82.50, and a low of 29.25.

Avacta Group plc, a UK-based company, operates at the forefront of biotechnology and life sciences. With a commitment to innovation, it specialises in developing advanced solutions for diagnostics and research applications. Avacta's proprietary Affimer technology offers a versatile platform for developing diagnostics, therapeutics, and research tools. Through strategic collaborations and continuous R&D, Avacta Group plc plays a pivotal role in advancing healthcare and scientific discovery, while maintaining a strong emphasis on quality, accuracy, and scientific excellence.

Get Avacta Group Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Avacta Group Live Prices
Avacta Group Share Price
Price 32.25
Bid 32.00
Ask 32.50
Change -2.25 (-6.52%)
Volume 2,667,084
Open 34.00
High 34.00
Low 31.00
Prev. Close 34.50
Currency GBX
Issue Country GB
Shares in Issue 373.43m
Market Capitalisation £120.43m
Market Size 20,000
52 Week High 82.50
52 Week High Date 10-Jul-2024
52 Week Low 29.25
52 Week Low Date 07-Apr-2025
# Trades 203
Vol. Sold 1,249,993
Sold Value £398.51k
Vol. Bought 1,324,428
Bought Value £404.91k
PE Ratio -3.52459
Earnings -9.15
Dividend 0.00
Yield 0.00%
Add AVCT to WatchlistAdd AVCT to Watchlist
What if I invested £1,000 in Avacta Group?
 1 month ago3 months ago6 months ago1 year ago
Avacta Group£802.24 -19.78%£693.55 -30.65%£556.03 -44.40%£724.72 -27.53%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2514:22:0932.471912Sell*32.0033.00296.14O Ordinary
23-Apr-2514:12:2032.471,526Sell*32.0033.00495.49O Ordinary
23-Apr-2514:09:3732.5092,281Unknown*32.0033.0029.99kO Ordinary
23-Apr-2514:09:2132.47887Sell*32.0033.00288.01O Ordinary
23-Apr-2514:01:1132.4266911Sell*32.0033.00295.41O Ordinary
23-Apr-2513:55:3532.481,524Sell*32.0033.00495.00O Ordinary
23-Apr-2513:53:5632.5015,347Unknown*32.0033.004,988O Ordinary
23-Apr-2513:53:2532.641,000Buy*32.0033.00326.40O Ordinary
23-Apr-2513:49:3432.655494Buy*32.0033.00161.32O Ordinary
23-Apr-2513:49:1832.0095,000Sell*32.0033.0030.40kO Ordinary

Directors Deals for Avacta Group (AVCT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2430-Aug-24SellTony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner71.07GBX500,000150,000
02-Sep-2430-Aug-24Exercise of OptionTony Peter Gardiner held the position of CFO at the time of this trade.Tony Peter Gardiner10.00GBX500,000150,000
08-Nov-2208-Nov-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX1,260169,593
20-Oct-2218-Oct-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX15,000168,333
22-Oct-2022-Oct-20SellAlastair Smith held the position of CEO at the time of this trade.Alastair Smith180.28GBX248,543431,100

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.