All Things Considered Group Plc Share Price | |
---|---|
Price | 105.00 |
Bid | 100.00 |
Ask | 110.00 |
Change | -5.00 (-4.55%) |
Volume | 31,703 |
Open | 101.00 |
High | 107.50 |
Low | 101.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.36m |
Market Capitalisation | £17.18m |
Market Size | 0 |
52 Week High | 122.50 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 55.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 4,600 |
Sold Value | £4.65k |
Vol. Bought | 18,339 |
Bought Value | £19.99k |
PE Ratio | -4.785967 |
Earnings | -21.93914 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 11:08:28 | 114.00 | 8,764 | Unknown* | 100.00 | 110.00 | 9,991 | O Ordinary Delayed publication |
17-Jun-24 | 11:36:37 | 101.00 | 2,100 | Sell* | 100.00 | 115.00 | 2,121 | O Ordinary |
17-Jun-24 | 11:26:48 | 101.00 | 2,500 | Sell* | 100.00 | 115.00 | 2,525 | O Ordinary |
17-Jun-24 | 10:42:52 | 109.00 | 18,339 | Buy* | 100.00 | 102.00 | 19.99k | O Ordinary |