Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Technology Share Price (AT.)

Share Price Information for Ashtead Technology (AT.)

Share Price is delayed by 15 minutes
Get Live Data
511.00    2.00 (0.39%)
Bid:
510.00
Ask:
512.00
Spread: 2.00 (0.392%)
Market Cap: £410.85m
AT. Live PriceLast checked at - London Stock Exchange

Intraday Ashtead Technology Share Chart

Ashtead Technology Share Price
Price 511.00 Open 509.00
Bid 510.00 High 514.00
Ask 512.00 Low 509.00
Change 2.00 (0.39%) Close 509.00
Volume 15,143
Currency GBX
Issue Country GB
Shares in Issue 80.40m
Market Cap £410.85m
PE Ratio 12.775
EPS 40.00
Year High 520.00
Year High Date 15-May-2026
Year Low 297.00
Year Low Date 07-Nov-2025
Dividend 1.20
Yield 0.235%
# Trades 74
Vol. Sold 7,790
Sold Value £39.85k
Vol. Bought 7,081
Bought Value £36.31k
Market Size 5,000
What if I invested £1,000 in Ashtead Technology?
£ 1,064.58 (+6.46%)
1 month ago
£ 1,182.87 (+18.29%)
3 months ago
£ 1,577.16 (+57.72%)
6 months ago
£ 1,115.72 (+11.57%)
1 year ago
Add AT. to WatchlistAdd AT. to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ashtead Technology Holdings Plc Ord 5p

Ashtead Technology is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Ashtead Technology is listed in the Fossil Fuels sector.

Ashtead Technology Holdings Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AT..L. It has a market capitalisation of £410.85m, with approximately 80.40m shares in issue. Over the last year, Ashtead Technology share price has been traded in a range of 223.00, hitting a high of 520.00, and a low of 297.00.

Ashtead Technology Holdings Plc is a British company specialising in providing advanced technology solutions and services to the global energy industry. With a history spanning several decades, the company offers a comprehensive range of rental equipment, calibration, and asset management services. Ashtead Technology serves various sectors, including oil and gas, renewables, environmental monitoring, and underwater exploration, supporting clients with cutting-edge technologies for inspections, surveys, and data analysis.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 24th March 2026


What's Hot in Lent


Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2609:00:34511.00350Buy*510.00512.001,789A Automatic Execution
18-May-2609:00:34511.0011Buy*509.00511.0056.21A Automatic Execution
18-May-2609:00:34511.00112Buy*509.00511.00572.32A Automatic Execution
18-May-2609:00:34511.00100Sell*510.00513.00511.00A Automatic Execution
18-May-2608:59:04513.000Unknown*510.00513.000.00O Ordinary
Trade was executed as an SI
18-May-2608:59:03512.00200Sell*510.00513.001,024A Automatic Execution
18-May-2608:57:20513.00240Sell*512.00515.001,231A Automatic Execution
18-May-2608:57:20513.0060Sell*513.00515.00307.80A Automatic Execution
18-May-2608:57:20513.00824Sell*513.00515.004,227A Automatic Execution
18-May-2608:57:20513.00250Sell*513.00515.001,283A Automatic Execution

Directors Deals for Ashtead Technology (AT.)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2602-Jan-26BuyTony Durrant held the position of Independent Non-Executive Director at the time of this trade.Tony Durrant305.63GBX30,00040,000
28-Aug-2527-Aug-25BuyKristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik369.00GBX4856,966
28-Aug-2526-Aug-25BuyKristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik360.93GBX1,7656,966
27-Aug-2526-Aug-25BuyThomas Thomsen held the position of Independent Non-Executive Director at the time of this trade.Thomas Thomsen369.50GBX2,9102,910
27-Aug-2526-Aug-25BuyKristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik358.67GBX4,7164,716
Ashtead Technology

Are you an investor in Ashtead Technology or looking to invest? Find out about the Ashtead board, financials and annual reports here.

Ashtead Technology Home Page