Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AT. Share
Price
AT. Share
News
AT. Share
Chat
AT. Share
Trades261
AT.
Live RNS
AT. Share
Charts
AT. Level 2
Console
AT. Live
Share Price
AT. Broker
Ratings
AT. Directors
Deals
AT. Financial
Diary
AT.
Fundamentals
AT. Short
Positions2
AT.
Media
AT. Company
Research
AT. Company
Timeline2
Ashtead Technology Information
Share Price Information for Ashtead Technology (AT.)
Share Price is delayed by 15 minutes
Get Live Data
404.00
2.00 (0.50%)
Bid:
403.00
Ask:
404.00
Spread:
1.00 (0.248%)
Market Cap:
£324.82m
Last checked at -
Last checked at 
Intraday Ashtead Technology Share Chart
| Ashtead Technology Share Price | |||
|---|---|---|---|
| Price | 404.00 | Open | 400.00 |
| Bid | 403.00 | High | 405.00 |
| Ask | 404.00 | Low | 396.50 |
| Change | 2.00 (0.50%) | Close | 402.00 |
| Volume | 284,211 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.40m |
| Market Cap | £324.82m |
| PE Ratio | 10.10 |
| EPS | 40.00 |
| Year High | 536.00 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 297.00 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 1.20 |
| Yield | 0.297% |
| # Trades | 261 |
|---|---|
| Vol. Sold | 47,336 |
| Sold Value | £189.69k |
| Vol. Bought | 173,092 |
| Bought Value | £694.74k |
| Market Size | 5,000 |
£ 910.94 (-8.91%)
1 month ago
£ 855.75 (-14.42%)
3 months ago
£ 1,243.08 (+24.31%)
6 months ago
£ 873.51 (-12.65%)
1 year ago
Add AT. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ashtead Technology also watch
Users who hold Ashtead Technology also hold
Recent Share Trades for Ashtead Technology (AT.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:17:50 | 402.5833 | 30,000 | Unknown* | 403.00 | 404.00 | 120.77k | O Ordinary Delayed publication |
| 10-Jul-26 | 16:47:05 | 400.524 | 1,486 | Sell* | 403.00 | 404.00 | 5,952 | O Ordinary |
| 10-Jul-26 | 16:35:24 | 404.00 | 32,851 | Buy* | 403.00 | 404.00 | 132.72k | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:30 | 403.00 | 109 | Sell* | 403.00 | 404.00 | 439.27 | A Automatic Execution |
| 10-Jul-26 | 16:28:53 | 403.50 | 197 | Sell* | 403.00 | 404.00 | 794.90 | A Automatic Execution |
| 10-Jul-26 | 16:26:36 | 403.50 | 200 | Sell* | 403.00 | 404.00 | 807.00 | A Automatic Execution |
| 10-Jul-26 | 16:26:36 | 403.50 | 197 | Sell* | 403.00 | 404.00 | 794.90 | A Automatic Execution |
| 10-Jul-26 | 16:26:35 | 403.50 | 391 | Sell* | 403.00 | 404.00 | 1,578 | A Automatic Execution |
| 10-Jul-26 | 16:24:45 | 404.00 | 125 | Buy* | 403.00 | 404.00 | 505.00 | A Automatic Execution |
| 10-Jul-26 | 16:24:45 | 404.00 | 310 | Buy* | 403.00 | 404.00 | 1,252 | A Automatic Execution |
Directors Deals for Ashtead Technology (AT.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 03-Jun-26 | Buy | Jean Cahuzac held the position of Non-Executive Director at the time of this trade.Jean Cahuzac | 423.43 | GBX | 9,500 | 18,100 |
| 05-Jan-26 | 02-Jan-26 | Buy | Tony Durrant held the position of Independent Non-Executive Director at the time of this trade.Tony Durrant | 305.63 | GBX | 30,000 | 40,000 |
| 28-Aug-25 | 27-Aug-25 | Buy | Kristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik | 369.00 | GBX | 485 | 6,966 |
| 28-Aug-25 | 26-Aug-25 | Buy | Kristin Færøvik held the position of Non-Executive Director at the time of this trade.Kristin Færøvik | 360.93 | GBX | 1,765 | 6,966 |
| 27-Aug-25 | 26-Aug-25 | Buy | Thomas Thomsen held the position of Independent Non-Executive Director at the time of this trade.Thomas Thomsen | 369.50 | GBX | 2,910 | 2,910 |
Share Discussion for Ashtead Technology (AT.)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Ashtead Technology
Are you an investor in Ashtead Technology or looking to invest? Find out about the Ashtead board, financials and annual reports here.
Follow the stocks
