| Ashmore Group Share Price | |||
|---|---|---|---|
| Price | 199.80 | Open | 200.60 |
| Bid | 200.00 | High | 205.60 |
| Ask | 200.40 | Low | 199.80 |
| Change | -0.80 (-0.40%) | Close | 200.60 |
| Volume | 1,198,566 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 650.15m |
| Market Cap | £1.30b |
| PE Ratio | 16.41742 |
| EPS | 12.17 |
| Year High | 275.40 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 145.90 |
| Year Low Date | 05-Sep-2025 |
| Dividend | 16.90 |
| Yield | 8.458% |
| # Trades | 1,205 |
|---|---|
| Vol. Sold | 292,749 |
| Sold Value | £592.97k |
| Vol. Bought | 800,114 |
| Bought Value | £1.61m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:45:09 | 203.20 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:45:08 | 203.80 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:26 | 203.60 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:26 | 203.80 | 1 | Unknown* | 200.00 | 200.40 | 2.04 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:23 | 203.60 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:26 | 203.60 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:25 | 203.60 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:23 | 203.60 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:23 | 203.80 | 1 | Unknown* | 200.00 | 200.40 | 2.04 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:37:24 | 203.60 | 0 | Unknown* | 200.00 | 200.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-26 | 27-May-26 | Sell | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 214.10 | GBX | 15,000 | 1,137,886 |
| 28-May-26 | 26-May-26 | Sell | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 213.30 | GBX | 75,000 | 1,137,886 |
| 01-Apr-26 | 31-Mar-26 | Buy Dividends | Clive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson | 209.30 | GBX | 65 | 2,925 |
| 17-Mar-26 | 16-Mar-26 | Sell | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 208.00 | GBX | 5,723 | 1,227,886 |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Tom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey | 0.00 | 5,723 | 1,227,886 |
Ashmore is a specialist Emerging Markets investment manager with over thirty years' experience in these markets. Today we continue to innovate, offering new strategies that provide an opportunity for investors to participate in Emerging Markets.