Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActiveops Share Price (AOM)

Share Price Information for Activeops (AOM)

Share Price is delayed by 15 minutes
Get Live Data
217.50    2.50 (1.16%)
Bid:
215.00
Ask:
220.00
Spread: 5.00 (2.326%)
Market Cap: £155.40m
AOM Live PriceLast checked at - London Stock Exchange

Intraday Activeops Share Chart

Activeops Share Price
Price 217.50 Open 215.00
Bid 215.00 High 220.00
Ask 220.00 Low 215.00
Change 2.50 (1.16%) Close 215.00
Volume 66,985
Currency GBX
Issue Country GB
Shares in Issue 71.45m
Market Cap £155.40m
PE Ratio 140.32258
EPS 1.55
Year High 286.00
Year High Date 28-Jan-2026
Year Low 116.00
Year Low Date 17-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 41
Vol. Sold 10,156
Sold Value £22.08k
Vol. Bought 29,599
Bought Value £65.63k
Market Size 2,000
What if I invested £1,000 in Activeops?
£ 1,060.98 (+6.10%)
1 month ago
£ 814.61 (-18.54%)
3 months ago
£ 937.50 (-6.25%)
6 months ago
£ 1,812.50 (+81.25%)
1 year ago
Add AOM to WatchlistAdd AOM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Activeops Plc Ord 0.1p

Activeops is listed in the FTSE AIM All-Share index.

Activeops is listed in the Software and Computing sector.

Activeops Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AOM.L. It has a market capitalisation of £155.40m, with approximately 71.45m shares in issue. Over the last year, Activeops share price has been traded in a range of 170.00, hitting a high of 286.00, and a low of 116.00.

Some Videos You Might Like

 

What's Hot 8th April 2026


What's Hot at Easter


Recent Share Trades for Activeops (AOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2616:15:54215.00819Sell*215.00220.001,761O Ordinary
18-May-2616:14:04215.001Sell*215.00220.002.15O Ordinary
Trade was executed as an SI
18-May-2616:13:59217.750017,541Sell*215.00225.0016.42kO Ordinary
18-May-2615:33:50217.75001101Sell*215.00225.00219.93O Ordinary
18-May-2615:29:13216.1111420Sell*215.00225.00907.67O Ordinary
18-May-2615:25:05222.444,492Buy*215.00225.009,992O Ordinary
18-May-2613:23:17215.20160Sell*215.00225.00344.32O Ordinary
18-May-2612:19:58216.2227,230Unknown*215.00225.0058.88kO Ordinary
Delayed publication
18-May-2612:47:43225.000Unknown*215.00225.000.00O Ordinary
Trade was executed as an SI
18-May-2612:47:30222.443,593Buy*215.00225.007,992O Ordinary

Directors Deals for Activeops (AOM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2617-Apr-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery206.00GBX728,743,917
19-Mar-2617-Mar-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery215.00GBX718,743,845
19-Feb-2617-Feb-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery276.00GBX548,743,774
20-Jan-2616-Jan-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery254.00GBX598,743,720
19-Dec-2517-Dec-25BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery235.00GBX648,743,661