Activeops Share Price | |
---|---|
Price | 103.50 |
Bid | 103.00 |
Ask | 104.00 |
Change | 0.00 (0.00%) |
Volume | 12,969 |
Open | 103.50 |
High | 103.50 |
Low | 103.50 |
Prev. Close | 103.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.36m |
Market Capitalisation | £73.86m |
Market Size | 2,000 |
52 Week High | 143.00 |
52 Week High Date | 29-Aug-2024 |
52 Week Low | 94.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 11,884 |
Sold Value | £12.29k |
Vol. Bought | 246 |
Bought Value | £N/A |
PE Ratio | 87.71186 |
Earnings | 1.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 12:22:04 | 103.95 | 4 | Buy* | 103.00 | 104.00 | 4.16 | O Ordinary |
07-Feb-25 | 12:18:35 | 103.00 | 967 | Sell* | 103.00 | 104.00 | 996.01 | O Ordinary |
07-Feb-25 | 12:17:27 | 103.50 | 300 | Sell* | 103.00 | 104.00 | 310.50 | O Ordinary |
07-Feb-25 | 11:43:48 | 103.95 | 1 | Buy* | 103.00 | 104.00 | 1.04 | O Ordinary |
07-Feb-25 | 11:43:42 | 103.95 | 48 | Buy* | 103.00 | 104.00 | 49.90 | O Ordinary |
07-Feb-25 | 11:43:14 | 103.95 | 192 | Buy* | 103.00 | 104.00 | 199.58 | O Ordinary |
07-Feb-25 | 11:43:05 | 103.95 | 1 | Buy* | 103.00 | 104.00 | 1.04 | O Ordinary |
07-Feb-25 | 10:54:42 | 103.00 | 617 | Sell* | 103.00 | 104.00 | 635.51 | O Ordinary |
07-Feb-25 | 09:56:55 | 103.50 | 10,000 | Sell* | 103.00 | 104.00 | 10.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jan-25 | 17-Jan-25 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 105.00 | GBX | 143 | 10,551,792 |
19-Dec-24 | 17-Dec-24 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 112.00 | GBX | 134 | 10,551,649 |
21-Nov-24 | 15-Nov-24 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 113.00 | GBX | 132 | 10,551,381 |
21-Oct-24 | 17-Oct-24 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 128.00 | GBX | 117 | 10,551,249 |
19-Sep-24 | 17-Sep-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 133.00 | GBX | 112 | 10,551,132 |
Track Your Investments
Register for FREE