Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksActiveops Share Price (AOM)

Share Price Information for Activeops (AOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 103.00
Ask: 104.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.971%)
Open: 103.50
High: 103.50
Low: 103.50
Prev. Close: 103.50
AOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Activeops Plc Ord 0.1p

Activeops is listed in the FTSE AIM All-Share index.

Activeops is listed in the Software and Computing sector.

Activeops Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AOM.L. It has a market capitalisation of £73.86m, with approximately 71.36m shares in issue. Over the last year, Activeops share price has been traded in a range of 49.00, hitting a high of 143.00, and a low of 94.00.

Activeops Share Price
Price 103.50
Bid 103.00
Ask 104.00
Change 0.00 (0.00%)
Volume 12,969
Open 103.50
High 103.50
Low 103.50
Prev. Close 103.50
Currency GBX
Issue Country GB
Shares in Issue 71.36m
Market Capitalisation £73.86m
Market Size 2,000
52 Week High 143.00
52 Week High Date 29-Aug-2024
52 Week Low 94.00
52 Week Low Date 12-Apr-2024
# Trades 9
Vol. Sold 11,884
Sold Value £12.29k
Vol. Bought 246
Bought Value £N/A
PE Ratio 87.71186
Earnings 1.18
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Activeops (AOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2512:22:04103.954Buy*103.00104.004.16O Ordinary
07-Feb-2512:18:35103.00967Sell*103.00104.00996.01O Ordinary
07-Feb-2512:17:27103.50300Sell*103.00104.00310.50O Ordinary
07-Feb-2511:43:48103.951Buy*103.00104.001.04O Ordinary
07-Feb-2511:43:42103.9548Buy*103.00104.0049.90O Ordinary
07-Feb-2511:43:14103.95192Buy*103.00104.00199.58O Ordinary
07-Feb-2511:43:05103.951Buy*103.00104.001.04O Ordinary
07-Feb-2510:54:42103.00617Sell*103.00104.00635.51O Ordinary
07-Feb-2509:56:55103.5010,000Sell*103.00104.0010.35kO Ordinary

Directors Deals for Activeops (AOM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2517-Jan-25BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery105.00GBX14310,551,792
19-Dec-2417-Dec-24BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery112.00GBX13410,551,649
21-Nov-2415-Nov-24BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery113.00GBX13210,551,381
21-Oct-2417-Oct-24BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery128.00GBX11710,551,249
19-Sep-2417-Sep-24BuyRichard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery133.00GBX11210,551,132

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.