Activeops Share Price | |
---|---|
Price | 106.50 |
Bid | 105.00 |
Ask | 108.00 |
Change | 0.00 (0.00%) |
Volume | 471 |
Open | 106.50 |
High | 106.50 |
Low | 106.00 |
Prev. Close | 106.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.36m |
Market Capitalisation | £76.00m |
Market Size | 2,000 |
52 Week High | 112.50 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 74.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 467 |
Bought Value | £N/A |
PE Ratio | -152.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:25:13 | 107.89 | 2,889 | Unknown* | 105.00 | 108.00 | 3,117 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:25:13 | 107.89 | -3,070 | Unknown* | 105.00 | 108.00 | -3,312 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 09:00:19 | 106.00 | 4 | Sell* | 105.00 | 108.00 | 4.24 | UT Uncrossing Trade |
26-Apr-24 | 08:50:51 | 106.92 | 467 | Buy* | 105.00 | 108.00 | 499.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 17-Apr-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 103.00 | GBX | 146 | 10,550,137 |
18-Mar-24 | 15-Mar-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 102.00 | GBX | 146 | 10,549,991 |
20-Feb-24 | 16-Feb-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 97.00 | GBX | 154 | 10,549,845 |
19-Jan-24 | 17-Jan-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 100.00 | GBX | 150 | 10,549,691 |
19-Dec-23 | 15-Dec-23 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 95.00 | GBX | 158 | 10,549,541 |