| Agronomics Share Price | |||
|---|---|---|---|
| Price | 5.80 | Open | 5.60 |
| Bid | 5.60 | High | 5.80 |
| Ask | 6.00 | Low | 5.60 |
| Change | -0.04 (-0.71%) | Close | 5.64 |
| Volume | 1,876,972 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 1.08b |
| Market Cap | £60.67m |
| PE Ratio | -1.728395 |
| EPS | -3.24 |
| Year High | 9.45 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 5.20 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 437 |
|---|---|
| Vol. Sold | 1,092,757 |
| Sold Value | £62.27k |
| Vol. Bought | 284,215 |
| Bought Value | £12.43k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:29 | 5.60 | 36,500 | Sell* | 5.60 | 6.00 | 2,044 | UT Uncrossing Trade |
| 01-Jul-26 | 16:24:17 | 5.71 | 1,499 | Sell* | 5.60 | 6.00 | 85.59 | O Ordinary |
| 01-Jul-26 | 15:59:56 | 5.832 | 17,079 | Buy* | 5.60 | 6.00 | 996.05 | O Ordinary |
| 01-Jul-26 | 15:51:36 | 5.65 | 103,872 | Sell* | 5.60 | 6.00 | 5,869 | O Ordinary |
| 01-Jul-26 | 15:09:29 | 5.6849 | 9,000 | Sell* | 5.60 | 6.00 | 511.64 | O Ordinary |
| 01-Jul-26 | 14:59:23 | 5.865 | 426 | Buy* | 5.60 | 6.00 | 24.98 | O Ordinary |
| 01-Jul-26 | 14:43:27 | 5.865 | 6 | Buy* | 5.60 | 6.00 | 0.35 | O Ordinary |
| 01-Jul-26 | 14:38:57 | 5.6841 | 200,979 | Sell* | 5.60 | 6.00 | 11.42k | O Ordinary |
| 01-Jul-26 | 14:34:51 | 5.865 | 33 | Buy* | 5.60 | 6.00 | 1.94 | O Ordinary |
| 01-Jul-26 | 14:28:53 | 5.6838 | 10,719 | Sell* | 5.60 | 6.00 | 609.25 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 11-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 7.00 | GBX | 1,475,000 | 169,025,997 |
| 12-Mar-26 | 09-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.69 | GBX | 1,000,000 | 169,025,997 |
| 12-Mar-26 | 06-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.60 | GBX | 58,995 | 169,025,997 |
| 12-Mar-26 | 09-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.64 | GBX | 775,000 | 169,025,997 |
| 04-Mar-26 | 03-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.80 | GBX | 100,000 | 162,792,786 |