| Agronomics Share Price | |||
|---|---|---|---|
| Price | 6.75 | Open | 6.75 |
| Bid | 6.50 | High | 6.60 |
| Ask | 7.00 | Low | 6.55 |
| Change | 0.00 (0.00%) | Close | 6.60 |
| Volume | 614,085 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 1.06b |
| Market Cap | £69.73m |
| PE Ratio | -2.037037 |
| EPS | -3.24 |
| Year High | 9.45 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 5.20 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 318 |
|---|---|
| Vol. Sold | 482,839 |
| Sold Value | £31.95k |
| Vol. Bought | 96,349 |
| Bought Value | £6.72k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:08 | 6.60 | 35 | Sell* | 6.50 | 7.00 | 2.31 | UT Uncrossing Trade |
| 15-May-26 | 16:01:59 | 6.50 | 166 | Sell* | 6.50 | 7.00 | 10.79 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 6.50 | 40 | Sell* | 6.50 | 7.00 | 2.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 142 | Buy* | 6.50 | 7.00 | 9.94 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 191 | Buy* | 6.50 | 7.00 | 13.37 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 500 | Buy* | 6.50 | 7.00 | 35.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 11,128 | Buy* | 6.50 | 7.00 | 778.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 29 | Buy* | 6.50 | 7.00 | 2.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 43 | Buy* | 6.50 | 7.00 | 3.01 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:59 | 7.00 | 59 | Buy* | 6.50 | 7.00 | 4.13 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 11-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 7.00 | GBX | 1,475,000 | 169,025,997 |
| 12-Mar-26 | 09-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.69 | GBX | 1,000,000 | 169,025,997 |
| 12-Mar-26 | 06-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.60 | GBX | 58,995 | 169,025,997 |
| 12-Mar-26 | 09-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.64 | GBX | 775,000 | 169,025,997 |
| 04-Mar-26 | 03-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.80 | GBX | 100,000 | 162,792,786 |