Agronomics Share Price | |
---|---|
Price | 8.30 |
Bid | 8.20 |
Ask | 8.40 |
Change | 0.12 (1.45%) |
Volume | 357,565 |
Open | 8.30 |
High | 8.42 |
Low | 8.30 |
Prev. Close | 8.30 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £84.99m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.38 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 72,477 |
Sold Value | £5.08k |
Vol. Bought | 165,088 |
Bought Value | £12.29k |
PE Ratio | 3.709251 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:22 | 8.42 | 130 | Buy* | 8.20 | 8.40 | 10.95 | UT Uncrossing Trade |
03-May-24 | 16:26:10 | 8.30 | 60,000 | Unknown* | 8.20 | 8.40 | 4,980 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:10 | 8.30 | 60,000 | Unknown* | 8.20 | 8.40 | 4,980 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:53 | 8.20 | 2,634 | Sell* | 8.20 | 8.40 | 215.99 | O Ordinary |
03-May-24 | 15:45:38 | 8.398 | 14,000 | Buy* | 8.20 | 8.40 | 1,176 | O Ordinary |
03-May-24 | 15:42:33 | 8.347 | 35,797 | Buy* | 8.20 | 8.40 | 2,988 | O Ordinary |
03-May-24 | 14:41:55 | 8.35 | 23,904 | Buy* | 8.20 | 8.40 | 1,996 | O Ordinary |
03-May-24 | 14:11:30 | 8.35 | 1,750 | Buy* | 8.20 | 8.40 | 146.13 | O Ordinary |
03-May-24 | 14:00:27 | 8.42 | 24,096 | Buy* | 8.20 | 8.40 | 2,029 | UT Uncrossing Trade |
03-May-24 | 13:21:00 | 8.393 | 189 | Buy* | 8.20 | 8.40 | 15.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |