Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AKN Share
Price
AKN Share
News
AKN Share
Chat7
AKN Share
Trades132
AKN
Live RNS1
AKN Share
Charts
AKN Level 2
Console
AKN Live
Share Price
AKN Broker
Ratings
AKN Directors
Deals
AKN Financial
Diary
AKN
Fundamentals
AKN Short
Positions
AKN
Media
AKN Company
Research
AKN Company
Timeline1
Arkadian Strat Information
Share Price Information for Arkadian Strat (AKN)
Share Price is delayed by 15 minutes
Get Live Data
0.014
-0.001 (-6.67%)
Bid:
0.013
Ask:
0.015
Spread:
0.002 (15.385%)
Market Cap:
£3.90m
Last checked at -
Last checked at 
Intraday Arkadian Strat Share Chart
| Arkadian Strat Share Price | |||
|---|---|---|---|
| Price | 0.014 | Open | 0.015 |
| Bid | 0.013 | High | 0.015 |
| Ask | 0.015 | Low | 0.014 |
| Change | -0.001 (-6.67%) | Close | 0.015 |
| Volume | 48,201,664 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.84b |
| Market Cap | £3.90m |
| PE Ratio | -1.166667 |
| EPS | -0.012 |
| Year High | 0.042 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 0.0125 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 25,269,351 |
| Sold Value | £3.43k |
| Vol. Bought | 22,932,313 |
| Bought Value | £3.42k |
| Market Size | 3,000,000 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Arkadian Strat also watch
Users who hold Arkadian Strat also hold
Recent Share Trades for Arkadian Strat (AKN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:37:24 | 0.015 | 30 | Buy* | 0.013 | 0.015 | 0.00 | O Ordinary |
| 08-Jun-26 | 15:37:22 | 0.0131 | 122,905 | Sell* | 0.013 | 0.015 | 16.10 | O Ordinary |
| 08-Jun-26 | 15:24:01 | 0.015 | 2,500,000 | Buy* | 0.013 | 0.015 | 375.00 | O Ordinary |
| 08-Jun-26 | 15:22:41 | 0.0146 | 171,232 | Buy* | 0.013 | 0.015 | 25.00 | O Ordinary |
| 08-Jun-26 | 15:16:44 | 0.0145 | 2,348,310 | Buy* | 0.013 | 0.015 | 340.50 | O Ordinary |
| 08-Jun-26 | 14:58:56 | 0.0146 | 2,846 | Buy* | 0.013 | 0.015 | 0.42 | O Ordinary |
| 08-Jun-26 | 14:55:02 | 0.0132 | 4,671,384 | Sell* | 0.013 | 0.015 | 616.62 | O Ordinary |
| 08-Jun-26 | 14:50:47 | 0.0146 | 1,360,000 | Buy* | 0.013 | 0.015 | 198.56 | O Ordinary |
| 08-Jun-26 | 14:44:22 | 0.0146 | 100,000 | Buy* | 0.013 | 0.015 | 14.60 | O Ordinary |
| 08-Jun-26 | 11:55:49 | 0.0132 | 234,204 | Sell* | 0.013 | 0.015 | 30.91 | O Ordinary |
Directors Deals for Arkadian Strat (AKN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
