Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksGEO Exploration Limited Share Price (GEO)

Share Price Information for GEO Exploration Limited (GEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.125
Ask: 0.135
Change: 0.005 (4.00%)
Spread: 0.01 (8.00%)
Open: 0.125
High: 0.13
Low: 0.125
Prev. Close: 0.125
GEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Geo Exploration Limited Ord Npv

Geo Exploration Limited Ord Npv is listed on the London Stock Exchange trading with ticker code GEO.L. It has a market capitalisation of £6.01m, with approximately 4.62b shares in issue. Over the last year, GEO Exploration Limited share price has been traded in a range of 0.3125, hitting a high of 0.365, and a low of 0.0525.

Get more alerts for GEO Exploration Limited (GEO)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for GEO Exploration Limited Live Prices
GEO Exploration Limited Share Price
Price 0.13
Bid 0.125
Ask 0.135
Change 0.005 (4.00%)
Volume 25,589,798
Open 0.125
High 0.13
Low 0.125
Prev. Close 0.125
Currency GBX
Issue Country AU
Shares in Issue 4.62b
Market Capitalisation £6.01m
Market Size 2,000,000
52 Week High 0.365
52 Week High Date 02-Dec-2024
52 Week Low 0.0525
52 Week Low Date 09-Aug-2024
# Trades 16
Vol. Sold 9,850,918
Sold Value £9.92k
Vol. Bought 15,738,880
Bought Value £10.08k
PE Ratio -2.348228
Earnings -0.055361
Dividend 0.00
Yield 0.00%
Add GEO to WatchlistAdd GEO to Watchlist
What if I invested £1,000 in GEO Exploration Limited?
 1 month ago3 months ago6 months ago1 year ago
GEO Exploration Limited£962.96 -3.70%£1,061.22 6.12%£92.86 -90.71%£92.86 -90.71%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for GEO Exploration Limited (GEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2514:50:270.1267996,518Sell*0.1250.1351,263O Ordinary
20-Jun-2512:39:290.1267640,845Sell*0.1250.135811.95O Ordinary
20-Jun-2510:30:560.12671,000,000Sell*0.1250.1351,267O Ordinary
20-Jun-2510:18:430.1267850,000Sell*0.1250.1351,077O Ordinary
20-Jun-2510:11:150.12653,955,724Sell*0.1250.1355,004O Ordinary
20-Jun-2509:44:590.134100,000Buy*0.1250.135134.00O Ordinary
20-Jun-2509:44:160.1325250,000Buy*0.1250.135331.25O Ordinary
20-Jun-2509:43:440.13352,500,000Buy*0.1250.1353,338O Ordinary
20-Jun-2509:19:100.12771,000,000Buy*0.120.131,277O Ordinary
20-Jun-2509:18:410.12773,915,426Buy*0.120.135,000O Ordinary

Directors Deals for GEO Exploration Limited (GEO)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-1816-Nov-18BuyPeter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni6.50GBX220,000407,500
19-Nov-1816-Nov-18BuyLaurence (Laurie) Mutch held the position of Non-Executive Director at the time of this trade.Laurence (Laurie) Mutch6.50GBX150,000150,000
19-Nov-1816-Nov-18BuyNeil O'Brien held the position of Non-Executive Chairman at the time of this trade.Neil O'Brien6.50GBX250,0001,650,000
19-Nov-1816-Nov-18BuyMichael Struthers held the position of CEO at the time of this trade.Michael Struthers6.50GBX350,000350,000
19-Nov-1816-Nov-18BuyGregory Kuenzel ACA held the position of CEO at the time of this trade.Gregory Kuenzel ACA6.50GBX250,000597,467

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.