Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for GEO Exploration Limited Live PricesGEO Exploration Limited Share Price | |
---|---|
Price | 0.13 |
Bid | 0.125 |
Ask | 0.135 |
Change | 0.005 (4.00%) |
Volume | 25,589,798 |
Open | 0.125 |
High | 0.13 |
Low | 0.125 |
Prev. Close | 0.125 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 4.62b |
Market Capitalisation | £6.01m |
Market Size | 2,000,000 |
52 Week High | 0.365 |
52 Week High Date | 02-Dec-2024 |
52 Week Low | 0.0525 |
52 Week Low Date | 09-Aug-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 9,850,918 |
Sold Value | £9.92k |
Vol. Bought | 15,738,880 |
Bought Value | £10.08k |
PE Ratio | -2.348228 |
Earnings | -0.055361 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 14:50:27 | 0.1267 | 996,518 | Sell* | 0.125 | 0.135 | 1,263 | O Ordinary |
20-Jun-25 | 12:39:29 | 0.1267 | 640,845 | Sell* | 0.125 | 0.135 | 811.95 | O Ordinary |
20-Jun-25 | 10:30:56 | 0.1267 | 1,000,000 | Sell* | 0.125 | 0.135 | 1,267 | O Ordinary |
20-Jun-25 | 10:18:43 | 0.1267 | 850,000 | Sell* | 0.125 | 0.135 | 1,077 | O Ordinary |
20-Jun-25 | 10:11:15 | 0.1265 | 3,955,724 | Sell* | 0.125 | 0.135 | 5,004 | O Ordinary |
20-Jun-25 | 09:44:59 | 0.134 | 100,000 | Buy* | 0.125 | 0.135 | 134.00 | O Ordinary |
20-Jun-25 | 09:44:16 | 0.1325 | 250,000 | Buy* | 0.125 | 0.135 | 331.25 | O Ordinary |
20-Jun-25 | 09:43:44 | 0.1335 | 2,500,000 | Buy* | 0.125 | 0.135 | 3,338 | O Ordinary |
20-Jun-25 | 09:19:10 | 0.1277 | 1,000,000 | Buy* | 0.12 | 0.13 | 1,277 | O Ordinary |
20-Jun-25 | 09:18:41 | 0.1277 | 3,915,426 | Buy* | 0.12 | 0.13 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Nov-18 | 16-Nov-18 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 6.50 | GBX | 220,000 | 407,500 |
19-Nov-18 | 16-Nov-18 | Buy | Laurence (Laurie) Mutch held the position of Non-Executive Director at the time of this trade.Laurence (Laurie) Mutch | 6.50 | GBX | 150,000 | 150,000 |
19-Nov-18 | 16-Nov-18 | Buy | Neil O'Brien held the position of Non-Executive Chairman at the time of this trade.Neil O'Brien | 6.50 | GBX | 250,000 | 1,650,000 |
19-Nov-18 | 16-Nov-18 | Buy | Michael Struthers held the position of CEO at the time of this trade.Michael Struthers | 6.50 | GBX | 350,000 | 350,000 |
19-Nov-18 | 16-Nov-18 | Buy | Gregory Kuenzel ACA held the position of CEO at the time of this trade.Gregory Kuenzel ACA | 6.50 | GBX | 250,000 | 597,467 |