Sunda Energy Share Price | |
---|---|
Price | 0.07 |
Bid | 0.065 |
Ask | 0.075 |
Change | 0.0025 (3.70%) |
Volume | 22,498,308 |
Open | 0.0675 |
High | 0.07 |
Low | 0.0675 |
Prev. Close | 0.0675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £17.86m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 189,476 |
Sold Value | £N/A |
Vol. Bought | 22,058,832 |
Bought Value | £15.58k |
PE Ratio | -7.777778 |
Earnings | -0.009 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Sep-24 | 10:35:44 | 0.0715 | 63,643 | Buy* | 0.065 | 0.075 | 45.50 | O Ordinary |
16-Sep-24 | 10:24:32 | 0.0719 | 3,325,605 | Buy* | 0.065 | 0.075 | 2,391 | O Ordinary |
16-Sep-24 | 10:23:10 | 0.072 | 466,097 | Buy* | 0.065 | 0.075 | 335.59 | O Ordinary |
16-Sep-24 | 10:22:17 | 0.0715 | 7,997,636 | Buy* | 0.065 | 0.075 | 5,718 | O Ordinary |
16-Sep-24 | 10:01:58 | 0.065 | 1,318 | Sell* | 0.065 | 0.075 | 0.86 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:01:58 | 0.075 | 6,666 | Buy* | 0.065 | 0.075 | 5.00 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:01:58 | 0.065 | 1,538 | Sell* | 0.065 | 0.075 | 1.00 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:01:58 | 0.065 | 31,673 | Sell* | 0.065 | 0.075 | 20.59 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:01:58 | 0.065 | 8,000 | Sell* | 0.065 | 0.075 | 5.20 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:01:58 | 0.075 | 5,000 | Buy* | 0.065 | 0.075 | 3.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Track Your Investments
Register for FREE