- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Air Astana S Share Price (AIRA)
AIRA Share
Price
AIRA Share
News
AIRA Share
Chat
AIRA Share
Trades25
AIRA
Live RNS
AIRA Share
Charts
AIRA Live
Share Price
AIRA Broker
Ratings
AIRA Directors
Deals
AIRA Financial
Diary
AIRA
Fundamentals
AIRA Short
Positions
AIRA
Media
Air Astana S Information
Share Price Information for Air Astana S (AIRA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.40
Bid:
8.10
Ask:
8.25
Change:
0.10 (1.20%)
Spread:
0.15 (1.852%)
Open:
8.30
High:
8.40
Low:
8.10
Prev. Close:
8.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Air Astana S Share Price | |
|---|---|
| Price | 8.40 |
| Bid | 8.10 |
| Ask | 8.25 |
| Change | 0.10 (1.20%) |
| Volume | 10,242 |
| Open | 8.30 |
| High | 8.40 |
| Low | 8.10 |
| Prev. Close | 8.30 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 89.08m |
| Market Capitalisation | $748.26m |
| Market Size | 1,500 |
| 52 Week High | 10.40 |
| 52 Week High Date | 19-Feb-2024 |
| 52 Week Low | 7.65 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 8,004 |
| Sold Value | $65.89k |
| Vol. Bought | 2,238 |
| Bought Value | $18.37k |
| PE Ratio | 10.89739 |
| Earnings | 0.770827 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Air Astana S (AIRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:14 | 8.40 | 16 | Buy* | 8.10 | 8.25 | 134.40 | UT Uncrossing Trade |
| 24-May-24 | 15:43:54 | 8.12 | 12 | Sell* | 8.12 | 8.25 | 97.44 | A Automatic Execution |
| 24-May-24 | 15:43:49 | 8.25 | 1,152 | Buy* | 8.12 | 8.25 | 9,504 | A Automatic Execution |
| 24-May-24 | 15:02:06 | 8.16 | 126 | Buy* | 8.10 | 8.16 | 1,028 | A Automatic Execution |
| 24-May-24 | 15:00:18 | 8.10 | 73 | Sell* | 8.10 | 8.16 | 591.30 | A Automatic Execution |
| 24-May-24 | 15:00:09 | 8.16 | 869 | Buy* | 8.10 | 8.16 | 7,091 | A Automatic Execution |
| 24-May-24 | 14:41:08 | 8.10 | 26 | Sell* | 8.10 | 8.15 | 210.60 | A Automatic Execution |
| 24-May-24 | 14:41:02 | 8.10 | 118 | Sell* | 8.10 | 8.15 | 955.80 | A Automatic Execution |
| 24-May-24 | 14:38:25 | 8.15 | 75 | Buy* | 8.10 | 8.15 | 611.25 | A Automatic Execution |
| 24-May-24 | 14:26:10 | 8.10 | 17 | Sell* | 8.10 | 8.15 | 137.70 | A Automatic Execution |
Directors Deals for Air Astana S (AIRA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||