Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIRA Share
Price
AIRA Share
News
AIRA Share
Chat
AIRA Share
Trades54
AIRA
Live RNS
AIRA Share
Charts
AIRA Live
Share Price
AIRA Broker
Ratings
AIRA Directors
Deals
AIRA Financial
Diary
AIRA
Fundamentals
AIRA Short
Positions
AIRA
Media
AIRA Company
Research
AIRA Company
Timeline
Air Astana S Information
Share Price Information for Air Astana S (AIRA)
Share Price is delayed by 15 minutes
Get Live Data
5.40
-0.06 (-1.10%)
Bid:
5.38
Ask:
5.40
Spread:
0.02 (0.372%)
Market Cap:
$477.66m
Last checked at -
Last checked at 
Intraday Air Astana S Share Chart
- This share is an international stock.
| Air Astana S Share Price | |||
|---|---|---|---|
| Price | 5.40 | Open | 5.46 |
| Bid | 5.38 | High | 5.46 |
| Ask | 5.40 | Low | 5.36 |
| Change | -0.06 (-1.10%) | Close | 5.46 |
| Volume | 56,193 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 88.45m |
| Market Cap | $477.66m |
| PE Ratio | 35.52632 |
| EPS | 0.152 |
| Year High | 7.16 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 5.22 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 7,203 |
| Sold Value | $38.86k |
| Vol. Bought | 28,824 |
| Bought Value | $155.83k |
| Market Size | 2,000 |
$ 921.50 (-7.85%)
1 month ago
$ 846.39 (-15.36%)
3 months ago
$ 780.35 (-21.97%)
6 months ago
$ 971.22 (-2.88%)
1 year ago
Add AIRA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Air Astana S also watch
Recent Share Trades for Air Astana S (AIRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:35:20 | 5.40 | 3,035 | Buy* | 5.38 | 5.40 | 16.39k | UT Uncrossing Trade |
| 03-Jun-26 | 16:27:48 | 5.40 | 91 | Buy* | 5.38 | 5.40 | 491.40 | A Automatic Execution |
| 03-Jun-26 | 16:27:30 | 5.40 | 94 | Buy* | 5.38 | 5.40 | 507.60 | A Automatic Execution |
| 03-Jun-26 | 15:57:49 | 5.40 | 96 | Buy* | 5.38 | 5.40 | 518.40 | A Automatic Execution |
| 03-Jun-26 | 15:55:43 | 5.40 | 176 | Buy* | 5.38 | 5.40 | 950.40 | A Automatic Execution |
| 03-Jun-26 | 15:55:19 | 5.40 | 93 | Buy* | 5.38 | 5.40 | 502.20 | A Automatic Execution |
| 03-Jun-26 | 15:53:08 | 5.40 | 378 | Buy* | 5.38 | 5.40 | 2,041 | A Automatic Execution |
| 03-Jun-26 | 15:51:19 | 5.40 | 72 | Buy* | 5.38 | 5.40 | 388.80 | A Automatic Execution |
| 03-Jun-26 | 15:51:19 | 5.40 | 118 | Buy* | 5.38 | 5.40 | 637.20 | A Automatic Execution |
| 03-Jun-26 | 15:49:17 | 5.40 | 10 | Buy* | 5.38 | 5.40 | 54.00 | A Automatic Execution |
Directors Deals for Air Astana S (AIRA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
