Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEWU Share
Price
AEWU Share
News
AEWU Share
Chat
AEWU Share
Trades104
AEWU
Live RNS
AEWU Share
Charts
AEWU Level 2
Console
AEWU Live
Share Price
AEWU Broker
Ratings
AEWU Directors
Deals
AEWU Financial
Diary
AEWU
Fundamentals
AEWU Short
Positions
AEWU
Media
AEWU Company
Research
AEWU Company
Timeline
Aew Uk Reit Information
Share Price Information for Aew Uk Reit (AEWU)
Share Price is delayed by 15 minutes
Get Live Data
105.60
-0.40 (-0.38%)
Bid:
105.40
Ask:
105.60
Spread:
0.20 (0.19%)
Market Cap:
£167.56m
Last checked at -
Last checked at 
Intraday Aew Uk Reit Share Chart
| Aew Uk Reit Share Price | |||
|---|---|---|---|
| Price | 105.60 | Open | 105.00 |
| Bid | 105.40 | High | 106.80 |
| Ask | 105.60 | Low | 105.00 |
| Change | -0.40 (-0.38%) | Close | 106.00 |
| Volume | 236,523 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158.67m |
| Market Cap | £167.56m |
| PE Ratio | 6.870527 |
| EPS | 15.37 |
| Year High | 112.60 |
|---|---|
| Year High Date | 24-Dec-2025 |
| Year Low | 95.90 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 8.00 |
| Yield | 7.576% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 107,217 |
| Sold Value | £112.94k |
| Vol. Bought | 53,996 |
| Bought Value | £56.98k |
| Market Size | 5,000 |
£ 1,009.56 (+0.96%)
1 month ago
£ 998.11 (-0.19%)
3 months ago
£ 1,001.90 (+0.19%)
6 months ago
£ 1,025.24 (+2.52%)
1 year ago
Add AEWU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aew Uk Reit also watch
Users who hold Aew Uk Reit also hold
Recent Share Trades for Aew Uk Reit (AEWU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:35:51 | 105.60 | 3 | Buy* | 105.40 | 105.60 | 3.17 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:35:51 | 105.40 | 55 | Sell* | 105.40 | 105.60 | 57.97 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:31:39 | 105.512 | 466 | Buy* | 105.20 | 105.60 | 491.69 | O Ordinary |
| 11-Jun-26 | 14:27:06 | 105.512 | 23,465 | Buy* | 105.20 | 105.60 | 24.76k | O Ordinary |
| 11-Jun-26 | 14:23:58 | 105.40 | 5 | Unknown* | 105.20 | 105.60 | 5.27 | O Ordinary |
| 11-Jun-26 | 14:13:54 | 105.20 | 5 | Sell* | 105.20 | 105.60 | 5.26 | O Ordinary |
| 11-Jun-26 | 14:01:42 | 105.60 | 14 | Buy* | 105.20 | 105.60 | 14.78 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:01:42 | 105.60 | 39 | Buy* | 105.20 | 105.60 | 41.18 | A Automatic Execution |
| 11-Jun-26 | 13:44:55 | 105.60 | 2 | Buy* | 105.20 | 105.60 | 2.11 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:44:55 | 105.60 | 284 | Buy* | 105.20 | 105.60 | 299.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Aew Uk Reit (AEWU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-25 | 24-Jul-25 | Buy | Robin Archibald held the position of Non-Executive Chairman at the time of this trade.Robin Archibald | 110.17 | GBX | 4,505 | 26,834 |
| 06-Sep-24 | 06-Sep-24 | Buy | Elizabeth (Liz) Peace held the position of Independent Non-Executive Director at the time of this trade.Elizabeth (Liz) Peace | 94.80 | GBX | 15,666 | 15,666 |
| 29-Jul-24 | 29-Jul-24 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 93.52 | GBX | 22,329 | 22,329 |
| 13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 |
Share Discussion for Aew Uk Reit (AEWU)
Follow the stocks
