Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Share Price (AEG)

Share Price Information for Active Energy (AEG)

Share Price is delayed by 15 minutes
Get Live Data
0.0925    -0.01 (-9.76%)
Bid:
0.09
Ask:
0.095
Spread: 0.005 (5.556%)
Market Cap: £6.29m
AEG Live PriceLast checked at - London Stock Exchange

Intraday Active Energy Share Chart

Active Energy Share Price
Price 0.0925 Open 0.1025
Bid 0.09 High 0.1025
Ask 0.095 Low 0.0925
Change -0.01 (-9.76%) Close 0.1025
Volume 115,381,688
Currency GBX
Issue Country GB
Shares in Issue 6.80b
Market Cap £6.29m
PE Ratio -0.080435
EPS -1.15
Year High 0.75
Year High Date 20-Jun-2025
Year Low 0.0625
Year Low Date 31-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 95
Vol. Sold 49,004,041
Sold Value £44.96k
Vol. Bought 15,843,862
Bought Value £15.73k
Market Size 3,000,000
What if I invested £1,000 in Active Energy?
£ 864.49 (-13.55%)
1 month ago
£ 1,193.55 (+19.35%)
3 months ago
£ 1,193.55 (+19.35%)
6 months ago
£ 430.23 (-56.98%)
1 year ago
Add AEG to WatchlistAdd AEG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Active Energy Group Plc Ord Gbp0.00035

Active Energy is listed in the FTSE AIM All-Share index.

Active Energy Group Plc Ord Gbp0.00035 is listed on the London Stock Exchange trading with ticker code AEG.L. It has a market capitalisation of £6.29m, with approximately 6.80b shares in issue. Over the last year, Active Energy share price has been traded in a range of 0.6875, hitting a high of 0.75, and a low of 0.0625.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 14th April 2026


What's Hot at Easter


Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:15:110.092810,000,000Unknown*0.090.0959,280O Ordinary
Delayed publication
05-Jun-2616:29:590.0951,000,000Buy*0.090.095950.00O Ordinary
05-Jun-2616:17:190.0951,100,000Buy*0.090.0951,045O Ordinary
05-Jun-2616:03:190.09568,362Buy*0.090.09564.94O Ordinary
05-Jun-2616:03:190.09519,944Buy*0.090.09518.95O Ordinary
Trade was executed as an SI
05-Jun-2616:03:190.09520,000Buy*0.090.09519.00O Ordinary
Trade was executed as an SI
05-Jun-2616:03:130.09285,000,000Sell*0.090.104,640O Ordinary
05-Jun-2616:00:170.0955,000,000Unknown*0.090.104,750O Ordinary
05-Jun-2616:00:050.104Buy*0.090.100.00O Ordinary
05-Jun-2614:59:230.09510,000,000Unknown*0.090.109,500O Ordinary
Delayed publication

Directors Deals for Active Energy (AEG)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2501-Oct-25BuyJames Voce held the position of Director at the time of this trade.James Voce0.10GBX11,928,98811,928,988
02-Oct-2501-Oct-25BuyPaul Elliott held the position of CEO at the time of this trade.Paul Elliott0.11GBX3,456,52112,387,885
10-Sep-2510-Sep-25BuyPaul Elliott held the position of CEO at the time of this trade.Paul Elliott9.00GBX5,527,0008,931,364
10-Sep-2510-Sep-25BuyPankaj Rajani held the position of Non-Executive Chairman at the time of this trade.Pankaj Rajani8.50GBX5,882,3539,368,752
29-Aug-2528-Aug-25BuyPankaj Rajani held the position of Non-Executive Director at the time of this trade.Pankaj Rajani1,430.00GBX3,486,3993,486,399