| AB Dynamics Share Price | |||
|---|---|---|---|
| Price | 1,048.00 | Open | 1,046.00 |
| Bid | 1,048.00 | High | 1,058.00 |
| Ask | 1,060.00 | Low | 1,022.00 |
| Change | 20.00 (1.95%) | Close | 1,028.00 |
| Volume | 784,616 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 22.89m |
| Market Cap | £239.89m |
| PE Ratio | 20.07663 |
| EPS | 52.20 |
| Year High | 1,880.00 |
|---|---|
| Year High Date | 20-May-2025 |
| Year Low | 963.00 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 8.10 |
| Yield | 0.773% |
| # Trades | 277 |
|---|---|
| Vol. Sold | 28,834 |
| Sold Value | £298.55k |
| Vol. Bought | 102,965 |
| Bought Value | £1.06m |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:32 | 1,048.00 | 7,201 | Unknown* | 1,048.00 | 1,060.00 | 75.47k | O Ordinary Delayed publication |
| 15-May-26 | 14:58:15 | 1,040.00 | 60,000 | Unknown* | 1,048.00 | 1,060.00 | 624.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:49:41 | 1,043.00 | 25,000 | Unknown* | 1,048.00 | 1,060.00 | 260.75k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 11:19:02 | 1,042.00 | 25,000 | Unknown* | 1,048.00 | 1,060.00 | 260.50k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:51:56 | 1,042.00 | 100,000 | Unknown* | 1,048.00 | 1,060.00 | 1m | O Ordinary Delayed publication |
| 15-May-26 | 14:46:45 | 1,040.00 | 100,000 | Unknown* | 1,048.00 | 1,060.00 | 1m | O Ordinary Delayed publication |
| 15-May-26 | 15:03:25 | 1,042.00 | 14,194 | Unknown* | 1,048.00 | 1,060.00 | 147.90k | O Ordinary Delayed publication |
| 15-May-26 | 11:12:22 | 1,045.00 | 22,101 | Unknown* | 1,048.00 | 1,060.00 | 230.96k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:58:15 | 1,040.00 | 60,000 | Unknown* | 1,048.00 | 1,060.00 | 624.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 11:19:02 | 1,042.00 | 25,000 | Unknown* | 1,048.00 | 1,060.00 | 260.50k | O Ordinary Delayed publication Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 14-Apr-26 | Buy | Sarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers | 1,150.87 | GBX | 2,000 | 53,464 |
| 07-Jan-26 | 05-Jan-26 | Exercise of Option | Sarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 17,681 | 51,464 | |
| 17-Nov-25 | 17-Nov-25 | Transfer From | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 2,692 | 33,783 | |
| 09-Jul-25 | 09-Jul-25 | Buy | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 1,544.00 | GBX | 1,000 | 31,091 |
| 13-Dec-24 | 11-Dec-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 1,900.00 | GBX | 24,170 | 63,016 |