Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Dynamics Share Price (ABDP)

Share Price Information for AB Dynamics (ABDP)

Share Price is delayed by 15 minutes
Get Live Data
1,078.00    20.00 (1.89%)
Bid:
1,080.00
Ask:
1,088.00
Spread: 8.00 (0.741%)
Market Cap: £246.76m
ABDP Live PriceLast checked at - London Stock Exchange

Intraday AB Dynamics Share Chart

AB Dynamics Share Price
Price 1,078.00 Open 1,056.00
Bid 1,080.00 High 1,088.00
Ask 1,088.00 Low 1,050.00
Change 20.00 (1.89%) Close 1,058.00
Volume 96,150
Currency GBX
Issue Country GB
Shares in Issue 22.89m
Market Cap £246.76m
PE Ratio 20.65134
EPS 52.20
Year High 1,535.00
Year High Date 14-Jul-2025
Year Low 956.00
Year Low Date 24-Jun-2026
Dividend 8.10
Yield 0.751%
# Trades 178
Vol. Sold 30,218
Sold Value £324.01k
Vol. Bought 5,237
Bought Value £55.94k
Market Size 200
What if I invested £1,000 in AB Dynamics?
£ 1,042.55 (+4.26%)
1 month ago
£ 942.31 (-5.77%)
3 months ago
£ 813.58 (-18.64%)
6 months ago
£ 700.00 (-30.00%)
1 year ago
Add ABDP to WatchlistAdd ABDP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ab Dynamics Plc Ord 1p

AB Dynamics is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

AB Dynamics is listed in the Industrial Engineering sector.

Ab Dynamics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ABDP.L. It has a market capitalisation of £246.76m, with approximately 22.89m shares in issue. Over the last year, AB Dynamics share price has been traded in a range of 579.00, hitting a high of 1,535.00, and a low of 956.00.

AB Dynamics plc is a British company specialising in automotive test systems and advanced driving simulation technology. With a global presence, the company offers a wide range of products and services for vehicle testing, including track testing, robot-controlled targets, and real-world simulations. AB Dynamics serves automotive manufacturers, suppliers, and research institutions, supporting them in developing safer and more efficient vehicles.

Some Videos You Might Like

What's Hot end of April


 

What's Hot start of July


Recent Share Trades for AB Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2609:35:111,070.0010,000Unknown*1,080.001,088.00107.00kO Ordinary
Delayed publication
Trade was executed as an SI
10-Jul-2616:47:061,073.84161Buy*1,080.001,088.001,729O Ordinary
10-Jul-2616:35:061,078.006,771Sell*1,080.001,088.0072.99kUT Uncrossing Trade
10-Jul-2616:29:551,080.005Sell*1,080.001,088.0054.00A Automatic Execution
10-Jul-2616:29:461,080.007Sell*1,080.001,088.0075.60A Automatic Execution
10-Jul-2616:29:441,088.009Buy*1,082.001,088.0097.92A Automatic Execution
10-Jul-2616:29:441,086.002Buy*1,082.001,088.0021.72A Automatic Execution
10-Jul-2616:29:441,086.009Buy*1,082.001,088.0097.74A Automatic Execution
10-Jul-2616:29:131,086.0013Buy*1,080.001,086.00141.18A Automatic Execution
10-Jul-2616:25:381,080.0015Sell*1,080.001,086.00162.00A Automatic Execution

Directors Deals for AB Dynamics (ABDP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2614-Apr-26BuySarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers1,150.87GBX2,00053,464
07-Jan-2605-Jan-26Exercise of OptionSarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers0.0017,68151,464
17-Nov-2517-Nov-25Transfer FromSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.002,69233,783
09-Jul-2509-Jul-25BuySarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers1,544.00GBX1,00031,091
13-Dec-2412-Dec-24Transfer FromSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.001,75630,091

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk