AB Dynamics Share Price | |
---|---|
Price | 1,865.00 |
Bid | 1,860.00 |
Ask | 1,870.00 |
Change | 40.00 (2.19%) |
Volume | 18,848 |
Open | 1,830.00 |
High | 1,870.00 |
Low | 1,870.00 |
Prev. Close | 1,830.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £429.25m |
Market Size | 150 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 6,265 |
Sold Value | £115.79k |
Vol. Bought | 11,071 |
Bought Value | £205.86k |
PE Ratio | 38.95833 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:34 | 1,870.00 | 100 | Unknown* | 1,860.00 | 1,870.00 | 1,870 | O Ordinary Was reported as OTC |
02-May-24 | 16:35:11 | 1,870.00 | 1,833 | Buy* | 1,860.00 | 1,870.00 | 34.28k | UT Uncrossing Trade |
02-May-24 | 16:16:28 | 1,870.00 | 100 | Buy* | 1,860.00 | 1,870.00 | 1,870 | O Ordinary |
02-May-24 | 16:14:29 | 1,869.804 | 383 | Buy* | 1,860.00 | 1,870.00 | 7,161 | O Ordinary |
02-May-24 | 16:14:27 | 1,869.751 | 453 | Buy* | 1,860.00 | 1,870.00 | 8,470 | O Ordinary |
02-May-24 | 15:54:18 | 1,870.00 | 32 | Buy* | 1,860.00 | 1,870.00 | 598.40 | O Ordinary |
02-May-24 | 15:45:50 | 1,864.00 | 80 | Sell* | 1,860.00 | 1,870.00 | 1,491 | O Ordinary |
02-May-24 | 15:35:41 | 1,860.00 | 54 | Sell* | 1,860.00 | 1,870.00 | 1,004 | O Ordinary |
02-May-24 | 15:31:50 | 1,870.00 | 536 | Buy* | 1,860.00 | 1,870.00 | 10.02k | O Ordinary |
02-May-24 | 15:27:51 | 1,860.10 | 228 | Sell* | 1,860.00 | 1,870.00 | 4,241 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |