Wt N.gas 3x Lev Share Price | |
---|---|
Price | 10.60 |
Bid | 10.70 |
Ask | 10.80 |
Change | -2.55 (-19.39%) |
Volume | 1,252,931 |
Open | 11.40 |
High | 11.50 |
Low | 10.60 |
Prev. Close | 13.15 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 128.30 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 945,335 |
Sold Value | £101.11k |
Vol. Bought | 307,576 |
Bought Value | £33.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:18:32 | 10.70 | 478 | Buy* | 10.60 | 10.70 | 51.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:32 | 10.80 | 18,518 | Buy* | 10.70 | 10.80 | 2,000 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:05:10 | 10.80 | 10 | Buy* | 10.70 | 10.80 | 1.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:31:42 | 10.20 | 20 | Buy* | 10.10 | 10.20 | 2.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:31:42 | 10.20 | 2,000 | Buy* | 10.10 | 10.20 | 204.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:30:39 | 10.30 | 20 | Buy* | 10.20 | 10.30 | 2.06 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:25:43 | 10.30 | 1,000 | Sell* | 10.30 | 10.40 | 103.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:13:12 | 10.60 | 190,003 | Buy* | 10.50 | 10.60 | 20.14k | A Automatic Execution |
24-May-24 | 13:07:10 | 10.60 | 1,000 | Buy* | 10.50 | 10.60 | 106.00 | A Automatic Execution |
24-May-24 | 13:02:28 | 10.40 | 20 | Unknown* | 10.30 | 10.50 | 2.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|