Wisdomtree Copper 3x Daily Share Price | |
---|---|
Price | 29.24 |
Bid | 25.34 |
Ask | 31.04 |
Change | -0.325 (-1.14%) |
Volume | 0 |
Open | 28.17 |
High | 28.19 |
Low | 28.17 |
Prev. Close | 28.515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 28.79 |
52 Week High Date | 15-May-2024 |
52 Week Low | 10.76 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:29:24 | 27.51 | 46 | Unknown* | 25.34 | 31.04 | 1,265 | O Ordinary Delayed publication Historical |
17-May-24 | 16:15:59 | 27.36 | 182 | Unknown* | 25.34 | 31.04 | 4,980 | O Ordinary Delayed publication Historical |
17-May-24 | 16:12:51 | 27.4096 | 462 | Unknown* | 25.34 | 31.04 | 12.66k | O Ordinary Delayed publication Historical |
17-May-24 | 16:06:55 | 27.4605 | 232 | Unknown* | 25.34 | 31.04 | 6,371 | O Ordinary Delayed publication Historical |
17-May-24 | 16:01:28 | 27.2104 | 300 | Unknown* | 25.34 | 31.04 | 8,163 | O Ordinary Delayed publication Historical |
17-May-24 | 15:30:32 | 27.4929 | 1,140 | Unknown* | 25.34 | 31.04 | 31.34k | O Ordinary Delayed publication Historical |
17-May-24 | 15:28:41 | 27.4496 | 230 | Unknown* | 25.34 | 31.04 | 6,313 | O Ordinary Delayed publication Historical |
17-May-24 | 15:05:53 | 27.3007 | 373 | Unknown* | 25.34 | 31.04 | 10.18k | O Ordinary Delayed publication Historical |
17-May-24 | 14:45:39 | 27.3695 | 92 | Unknown* | 25.34 | 31.04 | 2,518 | O Ordinary Delayed publication Historical |
17-May-24 | 14:44:26 | 27.0815 | 11 | Unknown* | 25.34 | 31.04 | 297.90 | O Ordinary Delayed publication Historical |