Wisdomtree Copper 3x Daily Share Price | |
---|---|
Price | 21.14 |
Bid | 20.00 |
Ask | 24.49 |
Change | 1.015 (4.78%) |
Volume | 0 |
Open | 22.37 |
High | 22.37 |
Low | 22.14 |
Prev. Close | 21.23 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 22.37 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.76 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:04 | 20.745 | 3,643 | Unknown* | 20.00 | 24.49 | 75.57k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:38:46 | 20.7753 | 167 | Unknown* | 20.00 | 24.49 | 3,469 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:26:45 | 21.035 | 114 | Unknown* | 20.00 | 24.49 | 2,398 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:21:00 | 21.1797 | 118 | Unknown* | 20.00 | 24.49 | 2,499 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:03:41 | 21.23 | 46 | Unknown* | 20.00 | 24.49 | 976.58 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:31:31 | 21.1646 | 34 | Unknown* | 20.00 | 24.49 | 719.60 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:02:06 | 21.2247 | 95 | Unknown* | 20.00 | 24.49 | 2,016 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:58:30 | 21.3573 | 200 | Unknown* | 20.00 | 24.49 | 4,271 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:42:54 | 21.1253 | 706 | Unknown* | 20.00 | 24.49 | 14.91k | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:17:40 | 21.12 | 58 | Unknown* | 20.00 | 24.49 | 1,225 | O Ordinary Delayed publication Historical |