Wisdomtree Copper 3x Daily Share Trades (3HCL.GB-USD.PL)

Wisdomtree Copper 3x Daily Information

Share Price Information for Wisdomtree Copper 3x Daily (3HCL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 21.14

Bid: 20.00

Ask: 24.49

Change: 1.015 (4.78%)

Spread: 4.49 (22.45%)

Open: 22.37

High: 22.37

Low: 22.14

Prev. Close: 21.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:04	20.745	3,643	Unknown*	20.00	24.49	75.57k	O Ordinary Delayed publication Historical
26-Apr-24	15:38:46	20.7753	167	Unknown*	20.00	24.49	3,469	O Ordinary Delayed publication Historical
26-Apr-24	15:26:45	21.035	114	Unknown*	20.00	24.49	2,398	O Ordinary Delayed publication Historical
26-Apr-24	15:21:00	21.1797	118	Unknown*	20.00	24.49	2,499	O Ordinary Delayed publication Historical
26-Apr-24	15:03:41	21.23	46	Unknown*	20.00	24.49	976.58	O Ordinary Delayed publication Historical
26-Apr-24	14:31:31	21.1646	34	Unknown*	20.00	24.49	719.60	O Ordinary Delayed publication Historical
26-Apr-24	14:02:06	21.2247	95	Unknown*	20.00	24.49	2,016	O Ordinary Delayed publication Historical
26-Apr-24	13:58:30	21.3573	200	Unknown*	20.00	24.49	4,271	O Ordinary Delayed publication Historical
26-Apr-24	13:42:54	21.1253	706	Unknown*	20.00	24.49	14.91k	O Ordinary Delayed publication Historical
26-Apr-24	13:17:40	21.12	58	Unknown*	20.00	24.49	1,225	O Ordinary Delayed publication Historical
26-Apr-24	12:13:10	21.29	70	Unknown*	20.00	24.49	1,490	O Ordinary Delayed publication Historical
26-Apr-24	11:05:50	21.3295	196	Unknown*	20.00	24.49	4,181	O Ordinary Delayed publication Historical
26-Apr-24	10:39:25	21.3103	177	Unknown*	20.00	24.49	3,772	O Ordinary Delayed publication Historical
26-Apr-24	10:07:46	21.3697	175	Unknown*	20.00	24.49	3,740	O Ordinary Delayed publication Historical
26-Apr-24	09:43:24	21.4797	87	Unknown*	20.00	24.49	1,869	O Ordinary Delayed publication Historical