Wt Copper 3x Share Price | |
---|---|
Price | 20.37 |
Bid | 20.23 |
Ask | 20.265 |
Change | 0.5825 (2.96%) |
Volume | 30,597 |
Open | 19.92 |
High | 20.62 |
Low | 19.92 |
Prev. Close | 19.665 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 22.27 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 7,642 |
Sold Value | $148.53k |
Vol. Bought | 22,955 |
Bought Value | $465.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:54:48 | 20.41952 | 1,062 | Unknown* | 20.23 | 20.265 | 21.69k | O Ordinary Delayed publication Historical |
01-May-24 | 14:12:00 | 20.1627 | 300 | Unknown* | 20.23 | 20.265 | 6,049 | O Ordinary Delayed publication Historical |
03-May-24 | 16:08:51 | 20.37 | 160 | Buy* | 20.335 | 20.37 | 3,259 | A Automatic Execution |
03-May-24 | 15:58:03 | 20.465 | 1,700 | Sell* | 20.465 | 20.475 | 34.79k | A Automatic Execution |
03-May-24 | 15:55:50 | 20.45 | 100 | Buy* | 20.44 | 20.45 | 2,045 | A Automatic Execution |
03-May-24 | 14:43:10 | 20.49 | 40 | Buy* | 20.46 | 20.49 | 819.60 | A Automatic Execution |
03-May-24 | 13:57:59 | 20.61 | 50 | Buy* | 20.595 | 20.61 | 1,031 | A Automatic Execution |
03-May-24 | 13:43:43 | 20.52 | 1,220 | Buy* | 20.51 | 20.52 | 25.03k | A Automatic Execution |
03-May-24 | 13:34:37 | 20.62 | 3,164 | Buy* | 20.59 | 20.62 | 65.24k | A Automatic Execution |
03-May-24 | 13:27:40 | 20.38 | 977 | Sell* | 20.38 | 20.39 | 19.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|