Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 20.68

Bid: 20.76

Ask: 20.795

Change: 0.2525 (1.23%)

Spread: 0.035 (0.169%)

Open: 21.425

High: 21.455

Low: 20.56

Prev. Close: 20.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:56	20.68	554	Buy*	20.635	20.68	11.46k	A Automatic Execution
26-Apr-24	16:22:56	20.68	2,746	Buy*	20.635	20.68	56.79k	A Automatic Execution
26-Apr-24	16:09:23	20.74	2,746	Sell*	20.74	20.78	56.95k	A Automatic Execution
26-Apr-24	16:09:23	20.745	549	Sell*	20.745	20.78	11.39k	A Automatic Execution
26-Apr-24	16:07:22	20.87	150	Buy*	20.83	20.87	3,131	A Automatic Execution
26-Apr-24	15:54:52	20.56	213	Sell*	20.56	20.565	4,379	A Automatic Execution
26-Apr-24	15:54:51	20.56	724	Sell*	20.56	20.565	14.89k	A Automatic Execution
26-Apr-24	15:54:14	20.60	208	Buy*	20.595	20.60	4,285	A Automatic Execution
26-Apr-24	15:43:51	20.675	400	Sell*	20.675	20.72	8,270	A Automatic Execution
26-Apr-24	15:40:03	20.67	549	Sell*	20.67	20.715	11.35k	A Automatic Execution
26-Apr-24	15:40:03	20.675	1,985	Sell*	20.675	20.715	41.04k	A Automatic Execution
26-Apr-24	15:39:04	20.76	2,746	Sell*	20.76	20.805	57.01k	A Automatic Execution
26-Apr-24	15:39:04	20.765	4,212	Buy*	20.76	20.765	87.46k	A Automatic Execution
26-Apr-24	15:39:04	20.765	1,280	Buy*	20.76	20.765	26.58k	A Automatic Execution
26-Apr-24	15:32:42	20.84	1,147	Buy*	20.64	20.84	23.90k	A Automatic Execution