Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 23.10

Bid: 23.055

Ask: 23.095

Change: 1.305 (5.99%)

Spread: 0.04 (0.173%)

Open: 22.175

High: 23.19

Low: 22.155

Prev. Close: 21.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:04:54	20.4031	481	Unknown*	23.055	23.095	9,814	O Ordinary Delayed publication Historical
09-May-24	16:03:28	20.749	1,050	Unknown*	23.055	23.095	21.79k	O Ordinary Delayed publication Historical
09-May-24	15:10:40	20.78584	1,248	Unknown*	23.055	23.095	25.94k	O Ordinary Delayed publication Historical
09-May-24	08:22:58	20.4241	29	Unknown*	23.055	23.095	592.30	O Ordinary Delayed publication Historical
09-May-24	09:56:11	20.1622	101	Unknown*	23.055	23.095	2,036	O Ordinary Delayed publication Historical
13-May-24	16:22:24	23.10	150	Buy*	23.06	23.10	3,465	A Automatic Execution
13-May-24	16:13:42	22.91	800	Buy*	22.90	22.91	18.33k	A Automatic Execution
13-May-24	16:11:48	22.87	453	Buy*	22.835	22.87	10.36k	A Automatic Execution
13-May-24	16:00:44	23.05	451	Sell*	23.05	23.09	10.40k	A Automatic Execution
13-May-24	16:00:44	23.055	549	Sell*	23.055	23.09	12.66k	A Automatic Execution
13-May-24	15:49:05	23.085	723	Buy*	22.72	23.085	16.69k	A Automatic Execution
13-May-24	15:49:04	23.085	177	Buy*	23.07	23.085	4,086	A Automatic Execution
13-May-24	15:47:49	23.085	300	Sell*	23.085	23.12	6,926	A Automatic Execution
13-May-24	15:47:17	23.125	67	Sell*	23.125	23.165	1,549	A Automatic Execution
13-May-24	15:46:42	23.19	59	Buy*	23.15	23.19	1,368	A Automatic Execution