| Coinbase Global Share Price | |||
|---|---|---|---|
| Price | 131.38 | Open | 139.16 |
| Bid | 0.00 | High | 140.96 |
| Ask | 0.00 | Low | 131.38 |
| Change | -9.1448 (-6.508%) | Close | 0.00 |
| Volume | 7,841 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 222.43m |
| Market Cap | €29.22b |
| PE Ratio | 17.0812 |
| EPS | 7.6915 |
| Year High | 381.55 |
|---|---|
| Year High Date | - |
| Year Low | 118.64 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 172 |
|---|---|
| Vol. Sold | 5,599 |
| Sold Value | €543.02k |
| Vol. Bought | 2,242 |
| Bought Value | €305.02k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:25 | 131.38 | 26 | Unknown* | 0.00 | 0.00 | 3,416 | A Automatic Execution |
| 05-Jun-26 | 17:35:25 | 131.38 | 46 | Buy* | 0.00 | 0.00 | 6,043 | A Automatic Execution |
| 05-Jun-26 | 17:29:53 | 131.80 | 8 | Buy* | 0.00 | 0.00 | 1,054 | A Automatic Execution |
| 05-Jun-26 | 17:28:50 | 131.82 | 8 | Buy* | 0.00 | 0.00 | 1,055 | A Automatic Execution |
| 05-Jun-26 | 17:27:45 | 132.14 | 45 | Buy* | 0.00 | 0.00 | 5,946 | A Automatic Execution |
| 05-Jun-26 | 17:26:28 | 132.18 | 181 | Sell* | 0.00 | 0.00 | 23.92k | A Automatic Execution |
| 05-Jun-26 | 17:26:12 | 132.00 | 3 | Sell* | 0.00 | 0.00 | 396.00 | A Automatic Execution |
| 05-Jun-26 | 17:26:12 | 131.98 | 27 | Sell* | 0.00 | 0.00 | 3,563 | A Automatic Execution |
| 05-Jun-26 | 17:26:12 | 131.96 | 278 | Sell* | 0.00 | 0.00 | 36.68k | A Automatic Execution |
| 05-Jun-26 | 17:26:12 | 131.94 | 346 | Sell* | 0.00 | 0.00 | 45.65k | A Automatic Execution |