Mercedes-benz Group Share Price | |
---|---|
Price | 72.24 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.9975 (-1.362%) |
Volume | 1,621 |
Open | 72.42 |
High | 73.11 |
Low | 72.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €77.29b |
Market Size | 0 |
52 Week High | 77.43 |
52 Week High Date | - |
52 Week Low | 55.16 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 295 |
Sold Value | €12.44k |
Vol. Bought | 1,326 |
Bought Value | €96.17k |
PE Ratio | 5.2754 |
Earnings | 13.6937 |
Dividend | 5.34488 |
Yield | 7.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:38:34 | 72.24 | 10 | Sell* | 0.00 | 0.00 | 722.40 | A Automatic Execution |
08-May-24 | 15:25:23 | 72.15 | 1 | Buy* | 0.00 | 0.00 | 72.15 | A Automatic Execution |
08-May-24 | 15:15:33 | 72.27 | 10 | Sell* | 0.00 | 0.00 | 722.70 | A Automatic Execution |
08-May-24 | 15:13:48 | 72.23 | 10 | Buy* | 0.00 | 0.00 | 722.30 | A Automatic Execution |
08-May-24 | 15:11:46 | 72.25 | 20 | Buy* | 0.00 | 0.00 | 1,445 | A Automatic Execution |
08-May-24 | 15:11:06 | 72.30 | 100 | Unknown* | 0.00 | 0.00 | 7,230 | A Automatic Execution |
08-May-24 | 15:11:06 | 72.30 | 24 | Unknown* | 0.00 | 0.00 | 1,735 | A Automatic Execution |
08-May-24 | 14:35:11 | 72.30 | 1 | Buy* | 0.00 | 0.00 | 72.30 | A Automatic Execution |
08-May-24 | 14:07:36 | 72.48 | 138 | Buy* | 0.00 | 0.00 | 10.00k | A Automatic Execution |
08-May-24 | 14:07:36 | 72.49 | 550 | Buy* | 0.00 | 0.00 | 39.87k | A Automatic Execution |