Tesla Share Price | |
---|---|
Price | 167.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | -2.2417 (-1.324%) |
Volume | 26,155 |
Open | 168.04 |
High | 171.22 |
Low | 165.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 3.19b |
Market Capitalisation | €532.66b |
Market Size | 0 |
52 Week High | 267.20 |
52 Week High Date | - |
52 Week Low | 130.70 |
52 Week Low Date | - |
# Trades | 384 |
---|---|
Vol. Sold | 17,680 |
Sold Value | €1.66m |
Vol. Bought | 8,475 |
Bought Value | €1.42m |
PE Ratio | 53.5321 |
Earnings | 3.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:10 | 167.02 | 130 | Unknown* | 0.00 | 0.00 | 21.71k | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 1 | Unknown* | 0.00 | 0.00 | 167.02 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 50 | Unknown* | 0.00 | 0.00 | 8,351 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 2 | Unknown* | 0.00 | 0.00 | 334.04 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 1 | Unknown* | 0.00 | 0.00 | 167.02 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 5 | Unknown* | 0.00 | 0.00 | 835.10 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 2 | Unknown* | 0.00 | 0.00 | 334.04 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 5 | Unknown* | 0.00 | 0.00 | 835.10 | A Automatic Execution |
03-May-24 | 17:35:10 | 167.02 | 6 | Sell* | 0.00 | 0.00 | 1,002 | A Automatic Execution |
03-May-24 | 17:29:22 | 166.66 | 18 | Buy* | 0.00 | 0.00 | 3,000 | A Automatic Execution |