Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0YP5 Share
Price
0YP5 Share
News
0YP5 Share
Chat
0YP5 Share
Trades464
0YP5
Live RNS
0YP5 Share
Charts
0YP5 Live
Share Price
0YP5 Broker
Ratings
0YP5 Directors
Deals
0YP5 Financial
Diary
0YP5
Fundamentals
0YP5 Short
Positions
0YP5
Media
0YP5 Company
Research
0YP5 Company
Timeline
Adyen Ord Information
Share Price Information for Adyen Ord (0YP5)
Share Price is delayed by 15 minutes
Get Live Data
846.00
1.60 (0.19%)
Bid:
803.70
Ask:
888.30
Spread:
84.60 (10.526%)
Market Cap:
€26.68b
Last checked at -
Last checked at 
Intraday Adyen Ord Share Chart
- This share is an international stock.
| Adyen Ord Share Price | |||
|---|---|---|---|
| Price | 846.00 | Open | 847.75 |
| Bid | 803.70 | High | 847.75 |
| Ask | 888.30 | Low | 842.10 |
| Change | 1.60 (0.19%) | Close | 844.40 |
| Volume | 1,777 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 31.54m |
| Market Cap | €26.68b |
| PE Ratio | 25.08897 |
| EPS | 33.72 |
| Year High | 1,595.70 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 776.70 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 464 |
|---|---|
| Vol. Sold | 1,703 |
| Sold Value | €1.43m |
| Vol. Bought | 56 |
| Bought Value | €47.17k |
| Market Size | 30 |
€ 936.83 (-6.32%)
1 month ago
€ 1,004.51 (+0.45%)
3 months ago
€ 611.58 (-38.84%)
6 months ago
€ 548.99 (-45.10%)
1 year ago
Add 0YP5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Adyen Ord also watch
Users who hold Adyen Ord also hold
Recent Share Trades for Adyen Ord (0YP5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:05:52 | 836.70 | 2 | Sell* | 803.70 | 888.30 | 1,673 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:05:23 | 835.40 | 1 | Sell* | 803.70 | 888.30 | 835.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:05:23 | 835.40 | 1 | Sell* | 803.70 | 888.30 | 835.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:05:00 | 834.90 | 1 | Sell* | 803.70 | 888.30 | 834.90 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:03:37 | 833.90 | 5 | Sell* | 803.70 | 888.30 | 4,170 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:01:45 | 833.20 | 0 | Unknown* | 803.70 | 888.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:36 | 833.50 | 0 | Unknown* | 803.70 | 888.30 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 09:00:20 | 833.50 | 5 | Sell* | 803.70 | 888.30 | 4,168 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:08 | 833.40 | 0 | Unknown* | 803.70 | 888.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:59:20 | 832.50 | 0 | Unknown* | 803.70 | 888.30 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Adyen Ord (0YP5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
