- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zoetis Cl A Ord Share Price (0M3Q)
0M3Q Share
Price
0M3Q Share
News
0M3Q Share
Chat
0M3Q Share
Trades113
0M3Q
Live RNS
0M3Q Share
Charts
0M3Q Level 2
Console
0M3Q Live
Share Price
0M3Q Broker
Ratings
0M3Q Directors
Deals
0M3Q Financial
Diary
0M3Q
Fundamentals
0M3Q Short
Positions
0M3Q
Media
Zoetis Cl A Ord Information
Share Price Information for Zoetis Cl A Ord (0M3Q)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
157.97838
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
148.83
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zoetis Cl A Ord Share Price | |
|---|---|
| Price | 157.97838 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,609 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 148.83 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 456.95m |
| Market Capitalisation | $68.01b |
| Market Size | 0 |
| 52 Week High | 198.93573 |
| 52 Week High Date | 09-Jan-2024 |
| 52 Week Low | 148.83 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 113 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 29.29724 |
| Earnings | 5.08 |
| Dividend | 1.50 |
| Yield | 1.008% |
Recent Share Trades for Zoetis Cl A Ord (0M3Q)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 19:09:58 | 158.4199 | 30 | Unknown* | 0.00 | 0.00 | 4,753 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 19:03:16 | 158.465 | 20 | Unknown* | 0.00 | 0.00 | 3,169 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:11:40 | 157.19 | 16 | Unknown* | 0.00 | 0.00 | 2,515 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:05:03 | 157.5212 | 17 | Unknown* | 0.00 | 0.00 | 2,678 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:46 | 157.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:47 | 157.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:51:41 | 157.5375 | 7 | Unknown* | 0.00 | 0.00 | 1,103 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:53:45 | 157.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:48:32 | 157.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:50:18 | 157.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Zoetis Cl A Ord (0M3Q)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||