Zoetis Cl A Ord Share Price | |
---|---|
Price | 160.2744 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 160.2744 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 456.95m |
Market Capitalisation | $73.24b |
Market Size | 0 |
52 Week High | 198.93573 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 148.83 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.55008 |
Earnings | 5.08 |
Dividend | 1.50 |
Yield | 0.936% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:13:44 | 168.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:44 | 168.045 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:37 | 167.613 | 3 | Unknown* | 0.00 | 0.00 | 502.84 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:29 | 167.47 | 17 | Unknown* | 0.00 | 0.00 | 2,847 | O Ordinary Was reported as OTC |
02-May-24 | 18:43:05 | 167.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:43:05 | 167.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:36:26 | 167.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:36:27 | 167.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:15:41 | 167.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:15:41 | 167.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|