Sap Ord Share Price | |
---|---|
Price | 174.13 |
Bid | 168.90 |
Ask | 179.36 |
Change | 2.95 (1.72%) |
Volume | 312,948 |
Open | 172.60 |
High | 174.13 |
Low | 167.36 |
Prev. Close | 171.18 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.17b |
Market Capitalisation | €203.25b |
Market Size | 200 |
52 Week High | 183.55 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.78 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 582 |
---|---|
Vol. Sold | 44,365 |
Sold Value | €7.66m |
Vol. Bought | 48,221 |
Bought Value | €8.39m |
PE Ratio | 33.29446 |
Earnings | 5.23 |
Dividend | 2.05 |
Yield | 1.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:41 | 174.01769 | 2,808 | Unknown* | 168.90 | 179.36 | 488.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:20 | 173.98031 | 8,051 | Unknown* | 168.90 | 179.36 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:46 | 173.80 | 0 | Unknown* | 168.90 | 179.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:41:37 | 171.14 | 15,938 | Unknown* | 168.90 | 179.36 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:28 | 173.76 | 0 | Unknown* | 168.90 | 179.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 173.76 | 0 | Unknown* | 168.90 | 179.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 173.76 | 0 | Unknown* | 168.90 | 179.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 173.76 | 0 | Unknown* | 168.90 | 179.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:46 | 173.90617 | 9,058 | Unknown* | 168.90 | 179.36 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:57 | 174.02287 | 24,364 | Unknown* | 168.90 | 179.36 | 4m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|