Sap Ord Share Trades (0NW4)

Sap Ord Information

Share Price Information for Sap Ord (0NW4)

Share Price is delayed by 15 minutes

Share Price: 174.13

Bid: 168.90

Ask: 179.36

Change: 2.95 (1.72%)

Spread: 10.46 (6.193%)

Open: 172.60

High: 174.13

Low: 167.36

Prev. Close: 171.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:41	174.01769	2,808	Unknown*	168.90	179.36	488.64k	O Ordinary Was reported as OTC
26-Apr-24	19:06:20	173.98031	8,051	Unknown*	168.90	179.36	1m	O Ordinary Was reported as OTC
26-Apr-24	15:04:46	173.80	0	Unknown*	168.90	179.36	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:41:37	171.14	15,938	Unknown*	168.90	179.36	3m	O Ordinary Was reported as OTC
26-Apr-24	15:00:28	173.76	0	Unknown*	168.90	179.36	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:43	173.76	0	Unknown*	168.90	179.36	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:42	173.76	0	Unknown*	168.90	179.36	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:42	173.76	0	Unknown*	168.90	179.36	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:46	173.90617	9,058	Unknown*	168.90	179.36	2m	O Ordinary Was reported as OTC
26-Apr-24	18:06:57	174.02287	24,364	Unknown*	168.90	179.36	4m	O Ordinary Was reported as OTC
26-Apr-24	18:04:28	174.00	45	Unknown*	168.90	179.36	7,830	O Ordinary Was reported as OTC
26-Apr-24	18:04:25	174.00	302	Unknown*	168.90	179.36	52.55k	O Ordinary Was reported as OTC
26-Apr-24	18:03:48	174.00	5,043	Unknown*	168.90	179.36	877.48k	O Ordinary Was reported as OTC
26-Apr-24	18:02:48	173.12	639	Unknown*	168.90	179.36	110.62k	O Ordinary Was reported as OTC
26-Apr-24	18:02:48	174.00	65	Unknown*	168.90	179.36	11.31k	O Ordinary Was reported as OTC