Sap Ord Share Trades (0NW4)

Sap Ord Information

Share Price Information for Sap Ord (0NW4)

Share Price is delayed by 15 minutes

Share Price: 176.14

Bid: 170.82

Ask: 181.46

Change: 0.13 (0.07%)

Spread: 10.64 (6.229%)

Open: 177.66

High: 177.71

Low: 172.28

Prev. Close: 176.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:02:12	177.68	535,400	Unknown*	170.82	181.46	95m	O Ordinary Was reported as OTC
10-May-24	18:02:12	177.68	465,200	Unknown*	170.82	181.46	83m	O Ordinary Was reported as OTC
10-May-24	17:50:39	177.68	535,400	Unknown*	170.82	181.46	95m	O Ordinary
10-May-24	17:50:37	177.68	465,200	Unknown*	170.82	181.46	83m	O Ordinary
10-May-24	17:41:49	176.66752	3,384	Unknown*	170.82	181.46	597.84k	O Ordinary
10-May-24	17:35:56	176.51	12	Unknown*	170.82	181.46	2,118	O Ordinary
10-May-24	17:35:56	176.72686	35	Unknown*	170.82	181.46	6,185	O Ordinary
10-May-24	17:15:33	176.02	36	Unknown*	170.82	181.46	6,337	O Ordinary
10-May-24	13:11:47	177.68	361,245	Unknown*	170.82	181.46	64m	O Ordinary Delayed publication Was reported as OTC
10-May-24	13:11:47	177.68	361,245	Unknown*	170.82	181.46	64m	O Ordinary Delayed publication Was reported as OTC
10-May-24	17:13:34	176.54	141	Unknown*	170.82	181.46	24.89k	O Ordinary
10-May-24	17:13:06	177.00865	74	Unknown*	170.82	181.46	13.10k	O Ordinary
10-May-24	16:53:14	176.00	110,000	Unknown*	170.82	181.46	19m	O Ordinary Trade was executed as an SI
10-May-24	16:51:25	176.06	539	Unknown*	170.82	181.46	94.90k	O Ordinary
10-May-24	16:47:00	176.01422	5,286	Unknown*	170.82	181.46	930.41k	O Ordinary