Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Asm Intl Ord Share Price

Pin to quick picksAsm Intl Ord Share Price (0NX3)

Asm Intl Ord Information

Share Price Information for Asm Intl Ord (0NX3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 626.70
Bid: 595.40
Ask: 658.00
Change: 48.20 (8.33%)
Spread: 62.60 (10.514%)
Open: 596.40
High: 626.70
Low: 591.50
Prev. Close: 578.50
0NX3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asm International Nv Asm International Ord Shs

Asm International Nv Asm International Ord Shs is listed on the London Stock Exchange trading with ticker code 0NX3.L. It has a market capitalisation of €30.71b, with approximately 49.00m shares in issue. Over the last year, Asm Intl Ord share price has been traded in a range of 299.25, hitting a high of 626.70, and a low of 327.45.

Intraday Asm Intl Ord Share Chart

Asm Intl Ord Share Price
Price 626.70
Bid 595.40
Ask 658.00
Change 48.20 (8.33%)
Volume 152,416
Open 596.40
High 626.70
Low 591.50
Prev. Close 578.50

3 Month Asm Intl Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 49.00m
Market Capitalisation €30.71b
Market Size 50
52 Week High 626.70
52 Week High Date 26-Apr-2024
52 Week Low 327.45
52 Week Low Date 02-May-2023
# Trades 22,055
Vol. Sold 43,289
Sold Value €25.73m
Vol. Bought 67,089
Bought Value €41.81m
PE Ratio 41.06815
Earnings 15.26
Dividend 2.50
Yield 0.399%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Asm Intl Ord (0NX3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:23:52626.004Unknown*595.40658.002,504O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:09:58630.400Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:05630.000Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:56630.800Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:17:03627.402Unknown*595.40658.001,255O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:03:50632.000Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:03:50632.000Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:04:36627.801Unknown*595.40658.00627.80O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:02:02628.400Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:01:04631.200Unknown*595.40658.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Asm Intl Ord trades

Directors Deals for Asm Intl Ord (0NX3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Asm Intl Ord directors deals
  • There are no chat posts for Asm Intl Ord
View more Asm Intl Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.