Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:33:46 | 609.83001 | 1,566 | Unknown* | 954.99k | O Ordinary |
29-Apr-24 | 16:20:45 | 600.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:57 | 599.80 | 1 | Unknown* | 599.80 | O Ordinary |
29-Apr-24 | 16:02:26 | 599.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:10 | 601.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:09:18 | 600.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:28 | 600.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:06 | 599.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:10 | 600.00 | 1 | Unknown* | 600.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 600.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 600.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 600.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 600.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:06 | 607.556 | 100 | Unknown* | 60.76k | O Ordinary |
29-Apr-24 | 17:12:30 | 605.69455 | 55 | Unknown* | 33.31k | O Ordinary |