Asm Intl Ord Share Price | |
---|---|
Price | 585.00 |
Bid | 555.80 |
Ask | 614.20 |
Change | -8.60 (-1.45%) |
Volume | 7,277 |
Open | 582.90 |
High | 585.20 |
Low | 582.90 |
Prev. Close | 593.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.00m |
Market Capitalisation | €28.67b |
Market Size | 50 |
52 Week High | 626.70 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 330.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 7,900 |
---|---|
Vol. Sold | 301 |
Sold Value | €175.86k |
Vol. Bought | 5,211 |
Bought Value | €2.86m |
PE Ratio | 38.33552 |
Earnings | 15.26 |
Dividend | 2.50 |
Yield | 0.427% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:50 | 597.40 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 597.60 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 597.60 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 597.60 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 597.60 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 597.60 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 597.60 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 597.00 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:38 | 597.00 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:36 | 598.20 | 0 | Unknown* | 555.80 | 614.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|