Akzo Nobel Ord Share Price | |
---|---|
Price | 62.16 |
Bid | 59.06 |
Ask | 65.26 |
Change | -0.64 (-1.02%) |
Volume | 151,713 |
Open | 62.10 |
High | 62.16 |
Low | 62.10 |
Prev. Close | 62.80 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 170.63m |
Market Capitalisation | €10.61b |
Market Size | 300 |
52 Week High | 78.61 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 60.35 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 90,458 |
---|---|
Vol. Sold | 55 |
Sold Value | €3.41k |
Vol. Bought | 9,085 |
Bought Value | €571.65k |
PE Ratio | 24.00 |
Earnings | 2.59 |
Dividend | 1.98 |
Yield | 3.185% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:55 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:55 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:55 | 62.90 | 0 | Unknown* | 59.06 | 65.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|