Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Akzo Nobel Ord Share Price

Pin to quick picksAkzo Nobel Ord Share Price (0A00)

Akzo Nobel Ord Information

Share Price Information for Akzo Nobel Ord (0A00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.03
Bid: 59.88
Ask: 66.18
Change: -0.86 (-1.35%)
Spread: 6.30 (10.521%)
Open: 64.33
High: 64.33
Low: 63.03
Prev. Close: 63.89
0A00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Akzo Nobel Nv Akzo Nobel Ord Shs

Akzo Nobel Nv Akzo Nobel Ord Shs is listed on the London Stock Exchange trading with ticker code 0A00.L. It has a market capitalisation of €10.75b, with approximately 170.63m shares in issue. Over the last year, Akzo Nobel Ord share price has been traded in a range of 18.26, hitting a high of 78.61, and a low of 60.35.

Intraday Akzo Nobel Ord Share Chart

Akzo Nobel Ord Share Price
Price 63.03
Bid 59.88
Ask 66.18
Change -0.86 (-1.35%)
Volume 2,021,543
Open 64.33
High 64.33
Low 63.03
Prev. Close 63.89

3 Month Akzo Nobel Ord Share Graph

Currency EUR
Issue Country NL
Shares in Issue 170.63m
Market Capitalisation €10.75b
Market Size 300
52 Week High 78.61
52 Week High Date 08-Aug-2023
52 Week Low 60.35
52 Week Low Date 25-Oct-2023
# Trades 452
Vol. Sold 6,400
Sold Value €408.32k
Vol. Bought 1,103
Bought Value €69.60k
PE Ratio 24.33591
Earnings 2.59
Dividend 1.98
Yield 3.141%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Akzo Nobel Ord (0A00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:2563.718039,311Unknown*59.8866.18593.28kO Ordinary
10-May-2417:34:3363.776634,118Unknown*59.8866.18262.63kO Ordinary
10-May-2417:12:4164.05665525Unknown*59.8866.1833.63kO Ordinary
10-May-2408:57:4664.021,000,000Unknown*59.8866.1864mO Ordinary
Delayed publication
Was reported as OTC
10-May-2408:57:4664.021,000,000Unknown*59.8866.1864mO Ordinary
Delayed publication
Was reported as OTC
10-May-2416:29:4962.861Sell*59.8866.1862.86O Ordinary
Trade was executed as an SI
10-May-2416:27:3762.901Unknown*59.8866.1862.90O Ordinary
Was reported as OTC
10-May-2416:25:5962.9230Sell*59.8866.181,888O Ordinary
Trade was executed as an SI
10-May-2416:17:2262.906Sell*59.8866.18377.40O Ordinary
Trade was executed as an SI
10-May-2416:17:0462.8862Sell*59.8866.183,899O Ordinary
Trade was executed as an SI
View more Akzo Nobel Ord trades

Directors Deals for Akzo Nobel Ord (0A00)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Akzo Nobel Ord directors deals
  • There are no chat posts for Akzo Nobel Ord
View more Akzo Nobel Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.