Akzo Nobel Ord Share Price | |
---|---|
Price | 63.15 |
Bid | 60.00 |
Ask | 66.30 |
Change | 1.09 (1.76%) |
Volume | 33,131 |
Open | 61.93 |
High | 63.15 |
Low | 61.85 |
Prev. Close | 62.06 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 170.63m |
Market Capitalisation | €10.78b |
Market Size | 300 |
52 Week High | 78.61 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 60.35 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 8,373 |
---|---|
Vol. Sold | 2,815 |
Sold Value | €177.37k |
Vol. Bought | 21,350 |
Bought Value | €1.30m |
PE Ratio | 24.38224 |
Earnings | 2.59 |
Dividend | 1.98 |
Yield | 3.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:42 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 63.18 | 0 | Unknown* | 60.00 | 66.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|