| Shopify Cl A Su Share Price | |||
|---|---|---|---|
| Price | 116.30 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 113.76 |
| Volume | 21,794 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.30b |
| Market Cap | $147.62b |
| PE Ratio | 120.49724 |
| EPS | 0.944088 |
| Year High | 181.46376 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 95.88 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,395 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:14:55 | 116.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:33 | 116.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:47 | 116.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:12 | 116.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:13:31 | 116.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:15 | 116.30 | 3 | Unknown* | 0.00 | 0.00 | 348.90 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:02 | 116.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:13:02 | 116.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:01:48 | 115.8341 | 36 | Unknown* | 0.00 | 0.00 | 4,170 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:11:10 | 116.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||