Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:56 | 71.73 | 5 | Unknown* | 358.65 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:55 | 72.06823 | 67 | Unknown* | 4,829 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:51 | 71.762 | 58 | Unknown* | 4,162 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:51 | 71.764 | 59 | Unknown* | 4,234 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:16 | 71.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:51 | 71.822 | 60 | Unknown* | 4,309 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:33 | 71.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:33 | 71.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:33 | 71.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:19 | 71.81 | 3 | Unknown* | 215.43 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:13 | 71.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:05:30 | 71.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 19:05:11 | 71.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:16 | 72.09228 | 88 | Unknown* | 6,344 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:52 | 71.93 | 1 | Unknown* | 71.93 | O Ordinary Was reported as OTC |