Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 19:13:36 | 57.90 | 500 | Unknown* | 28.95k | O Ordinary Was reported as OTC |
17-May-24 | 19:13:24 | 57.89 | 8 | Unknown* | 463.12 | O Ordinary Was reported as OTC |
17-May-24 | 19:12:32 | 57.97 | 900 | Unknown* | 52.17k | O Ordinary Was reported as OTC |
17-May-24 | 19:12:32 | 57.97 | 100 | Unknown* | 5,797 | O Ordinary Was reported as OTC |
17-May-24 | 19:12:12 | 57.97 | 1 | Unknown* | 57.97 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:59 | 58.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:19 | 57.99 | 3 | Unknown* | 173.97 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:18 | 58.005 | 20 | Unknown* | 1,160 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:05 | 58.07 | 2 | Unknown* | 116.14 | O Ordinary Was reported as OTC |
17-May-24 | 19:08:21 | 58.1478 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:08:21 | 58.14 | 34 | Unknown* | 1,977 | O Ordinary Was reported as OTC |
17-May-24 | 19:07:52 | 58.09 | 15 | Unknown* | 871.35 | O Ordinary Was reported as OTC |
17-May-24 | 19:07:34 | 58.066 | 200 | Unknown* | 11.61k | O Ordinary Was reported as OTC |
17-May-24 | 19:07:13 | 58.09 | 17 | Unknown* | 987.53 | O Ordinary Was reported as OTC |
17-May-24 | 19:06:36 | 58.09 | 10 | Unknown* | 580.90 | O Ordinary Was reported as OTC |