Schlumberger Share Price | |
---|---|
Price | 46.275 |
Bid | 45.35 |
Ask | 47.20 |
Change | -0.175 (-0.38%) |
Volume | 29,731 |
Open | 46.325 |
High | 46.925 |
Low | 44.05 |
Prev. Close | 46.45 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.43b |
Market Capitalisation | $66.14b |
Market Size | 500 |
52 Week High | 62.555 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 41.285 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.68924 |
Earnings | 2.949474 |
Dividend | 0.925 |
Yield | 1.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:13:10 | 46.3282 | 5 | Unknown* | 45.35 | 47.20 | 231.64 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:36 | 46.32 | 0 | Unknown* | 45.35 | 47.20 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:44 | 46.32 | 0 | Unknown* | 45.35 | 47.20 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:56 | 46.3479 | 10 | Unknown* | 45.35 | 47.20 | 463.48 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:58 | 46.35 | 0 | Unknown* | 45.35 | 47.20 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:57 | 46.34 | 4 | Unknown* | 45.35 | 47.20 | 185.36 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:52 | 46.36 | 14,300 | Unknown* | 45.35 | 47.20 | 662.95k | O Ordinary Was reported as OTC |
24-May-24 | 17:48:07 | 46.255 | 850 | Unknown* | 45.35 | 47.20 | 39.32k | O Ordinary Was reported as OTC |
24-May-24 | 17:46:15 | 46.2581 | 5 | Unknown* | 45.35 | 47.20 | 231.29 | O Ordinary Was reported as OTC |
24-May-24 | 17:37:02 | 46.30 | 13 | Unknown* | 45.35 | 47.20 | 601.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|