Wallenius Wilhe Share Price | |
---|---|
Price | 110.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,596 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.70 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 422.54m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 116.50 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 63.45 |
52 Week Low Date | 04-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 5.281043 |
Earnings | 20.3937 |
Dividend | 9.185634 |
Yield | 8.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:26:15 | 107.70 | 25 | Unknown* | 0.00 | 0.00 | 2,693 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:06:15 | 108.60 | 282 | Unknown* | 0.00 | 0.00 | 30.63k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 15:14:54 | 110.40 | 1 | Unknown* | 0.00 | 0.00 | 110.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:08:44 | 110.40 | 1 | Unknown* | 0.00 | 0.00 | 110.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:56 | 109.90 | 4 | Unknown* | 0.00 | 0.00 | 439.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:55 | 109.80 | 1 | Unknown* | 0.00 | 0.00 | 109.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:55 | 109.80 | 1 | Unknown* | 0.00 | 0.00 | 109.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:52:55 | 110.20 | 277 | Unknown* | 0.00 | 0.00 | 30.53k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:52:09 | 110.20 | 148 | Unknown* | 0.00 | 0.00 | 16.31k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:50:55 | 110.10 | 275 | Unknown* | 0.00 | 0.00 | 30.28k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|