Gecina Reit Ord Share Price | |
---|---|
Price | 95.30 |
Bid | 94.30 |
Ask | 96.30 |
Change | 2.45 (2.64%) |
Volume | 23,382 |
Open | 93.525 |
High | 96.15 |
Low | 93.525 |
Prev. Close | 92.85 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 73.89m |
Market Capitalisation | €7.04b |
Market Size | 200 |
52 Week High | 113.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 86.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 243 |
Sold Value | €23.21k |
Vol. Bought | 1,024 |
Bought Value | €97.24k |
PE Ratio | -3.938017 |
Earnings | -24.20 |
Dividend | 5.30 |
Yield | 5.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:30 | 95.30717 | 800 | Unknown* | 94.30 | 96.30 | 76.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:42 | 95.2402 | 4,990 | Unknown* | 94.30 | 96.30 | 475.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:03 | 95.38235 | 3,832 | Unknown* | 94.30 | 96.30 | 365.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 95.20 | 1 | Unknown* | 94.30 | 96.30 | 95.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 94.28132 | 364 | Unknown* | 94.30 | 96.30 | 34.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 95.71835 | 188 | Unknown* | 94.30 | 96.30 | 18.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 94.43698 | 21 | Unknown* | 94.30 | 96.30 | 1,983 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 95.20 | 20 | Unknown* | 94.30 | 96.30 | 1,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 93.65 | 20 | Unknown* | 94.30 | 96.30 | 1,873 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:08 | 95.67316 | 637 | Unknown* | 94.30 | 96.30 | 60.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|