Gecina Reit Ord Share Trades (0OPE)

Gecina Reit Ord Information

Share Price Information for Gecina Reit Ord (0OPE)

Share Price is delayed by 15 minutes

Share Price: 100.30

Bid: 99.20

Ask: 101.40

Change: -0.35 (-0.35%)

Spread: 2.20 (2.218%)

Open: 100.975

High: 102.75

Low: 100.30

Prev. Close: 100.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:47	100.23824	102	Unknown*	99.20	101.40	10.22k	O Ordinary
10-May-24	17:13:45	100.98481	158	Unknown*	99.20	101.40	15.96k	O Ordinary
10-May-24	16:25:40	100.30	7	Sell*	99.20	101.40	702.10	O Ordinary Trade was executed as an SI
10-May-24	16:02:28	100.20	0	Unknown*	99.20	101.40	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:34:36	100.40	59	Buy*	99.20	101.40	5,924	O Ordinary Trade was executed as an SI
10-May-24	15:34:36	100.40	59	Buy*	99.20	101.40	5,924	O Ordinary Trade was executed as an SI
10-May-24	15:19:18	100.40	66	Buy*	99.20	101.40	6,626	O Ordinary Trade was executed as an SI
10-May-24	15:19:18	100.40	66	Buy*	99.20	101.40	6,626	O Ordinary Trade was executed as an SI
10-May-24	14:37:43	100.30	0	Unknown*	99.20	101.40	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:43	100.30	0	Unknown*	99.20	101.40	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:43:04	100.30	5	Sell*	99.20	101.40	501.50	O Ordinary Trade was executed as an SI
10-May-24	14:43:04	100.30	5	Sell*	99.20	101.40	501.50	O Ordinary Trade was executed as an SI
10-May-24	14:29:34	100.50	11	Sell*	99.50	101.60	1,106	O Ordinary Trade was executed as an SI
10-May-24	14:11:59	100.70	56	Sell*	99.70	101.90	5,639	O Ordinary Trade was executed as an SI
10-May-24	13:54:25	100.80	25	Sell*	100.00	102.10	2,520	O Ordinary Trade was executed as an SI